ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary
Previous Current
26-Sep-2017 27-Sep-2017 Change Change % Previous Week
Open 92.175 92.675 0.500 0.5% 91.435
High 92.760 93.100 0.340 0.4% 92.215
Low 92.175 92.600 0.425 0.5% 91.000
Close 92.511 92.896 0.385 0.4% 91.707
Range 0.585 0.500 -0.085 -14.5% 1.215
ATR 0.539 0.543 0.004 0.7% 0.000
Volume 216 155 -61 -28.2% 489
Daily Pivots for day following 27-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.365 94.131 93.171
R3 93.865 93.631 93.034
R2 93.365 93.365 92.988
R1 93.131 93.131 92.942 93.248
PP 92.865 92.865 92.865 92.924
S1 92.631 92.631 92.850 92.748
S2 92.365 92.365 92.804
S3 91.865 92.131 92.759
S4 91.365 91.631 92.621
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.286 94.711 92.375
R3 94.071 93.496 92.041
R2 92.856 92.856 91.930
R1 92.281 92.281 91.818 92.569
PP 91.641 91.641 91.641 91.784
S1 91.066 91.066 91.596 91.354
S2 90.426 90.426 91.484
S3 89.211 89.851 91.373
S4 87.996 88.636 91.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.100 91.350 1.750 1.9% 0.483 0.5% 88% True False 166
10 93.100 91.000 2.100 2.3% 0.515 0.6% 90% True False 137
20 93.100 90.680 2.420 2.6% 0.467 0.5% 92% True False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.225
2.618 94.409
1.618 93.909
1.000 93.600
0.618 93.409
HIGH 93.100
0.618 92.909
0.500 92.850
0.382 92.791
LOW 92.600
0.618 92.291
1.000 92.100
1.618 91.791
2.618 91.291
4.250 90.475
Fisher Pivots for day following 27-Sep-2017
Pivot 1 day 3 day
R1 92.881 92.746
PP 92.865 92.595
S1 92.850 92.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.