ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 91.890 92.175 0.285 0.3% 91.435
High 92.230 92.760 0.530 0.6% 92.215
Low 91.790 92.175 0.385 0.4% 91.000
Close 92.176 92.511 0.335 0.4% 91.707
Range 0.440 0.585 0.145 33.0% 1.215
ATR 0.536 0.539 0.004 0.7% 0.000
Volume 204 216 12 5.9% 489
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.237 93.959 92.833
R3 93.652 93.374 92.672
R2 93.067 93.067 92.618
R1 92.789 92.789 92.565 92.928
PP 92.482 92.482 92.482 92.552
S1 92.204 92.204 92.457 92.343
S2 91.897 91.897 92.404
S3 91.312 91.619 92.350
S4 90.727 91.034 92.189
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.286 94.711 92.375
R3 94.071 93.496 92.041
R2 92.856 92.856 91.930
R1 92.281 92.281 91.818 92.569
PP 91.641 91.641 91.641 91.784
S1 91.066 91.066 91.596 91.354
S2 90.426 90.426 91.484
S3 89.211 89.851 91.373
S4 87.996 88.636 91.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.760 91.000 1.760 1.9% 0.626 0.7% 86% True False 153
10 92.760 91.000 1.760 1.9% 0.538 0.6% 86% True False 124
20 92.760 90.680 2.080 2.2% 0.468 0.5% 88% True False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.246
2.618 94.292
1.618 93.707
1.000 93.345
0.618 93.122
HIGH 92.760
0.618 92.537
0.500 92.468
0.382 92.398
LOW 92.175
0.618 91.813
1.000 91.590
1.618 91.228
2.618 90.643
4.250 89.689
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 92.497 92.359
PP 92.482 92.207
S1 92.468 92.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.