ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 91.700 91.890 0.190 0.2% 91.435
High 91.707 92.230 0.523 0.6% 92.215
Low 91.350 91.790 0.440 0.5% 91.000
Close 91.707 92.176 0.469 0.5% 91.707
Range 0.357 0.440 0.083 23.2% 1.215
ATR 0.537 0.536 -0.001 -0.2% 0.000
Volume 90 204 114 126.7% 489
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.385 93.221 92.418
R3 92.945 92.781 92.297
R2 92.505 92.505 92.257
R1 92.341 92.341 92.216 92.423
PP 92.065 92.065 92.065 92.107
S1 91.901 91.901 92.136 91.983
S2 91.625 91.625 92.095
S3 91.185 91.461 92.055
S4 90.745 91.021 91.934
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.286 94.711 92.375
R3 94.071 93.496 92.041
R2 92.856 92.856 91.930
R1 92.281 92.281 91.818 92.569
PP 91.641 91.641 91.641 91.784
S1 91.066 91.066 91.596 91.354
S2 90.426 90.426 91.484
S3 89.211 89.851 91.373
S4 87.996 88.636 91.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.230 91.000 1.230 1.3% 0.556 0.6% 96% True False 135
10 92.230 91.000 1.230 1.3% 0.513 0.6% 96% True False 105
20 92.745 90.680 2.065 2.2% 0.473 0.5% 72% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.100
2.618 93.382
1.618 92.942
1.000 92.670
0.618 92.502
HIGH 92.230
0.618 92.062
0.500 92.010
0.382 91.958
LOW 91.790
0.618 91.518
1.000 91.350
1.618 91.078
2.618 90.638
4.250 89.920
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 92.121 92.047
PP 92.065 91.919
S1 92.010 91.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.