ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary Previous Current 21-Sep-2017 22-Sep-2017 Change Change % Previous Week Open 92.130 91.700 -0.430 -0.5% 91.435 High 92.190 91.707 -0.483 -0.5% 92.215 Low 91.655 91.350 -0.305 -0.3% 91.000 Close 91.789 91.707 -0.082 -0.1% 91.707 Range 0.535 0.357 -0.178 -33.3% 1.215 ATR 0.544 0.537 -0.008 -1.4% 0.000 Volume 167 90 -77 -46.1% 489
Daily Pivots for day following 22-Sep-2017 Classic Woodie Camarilla DeMark R4 92.659 92.540 91.903 R3 92.302 92.183 91.805 R2 91.945 91.945 91.772 R1 91.826 91.826 91.740 91.886 PP 91.588 91.588 91.588 91.618 S1 91.469 91.469 91.674 91.529 S2 91.231 91.231 91.642 S3 90.874 91.112 91.609 S4 90.517 90.755 91.511	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 95.286 94.711 92.375 R3 94.071 93.496 92.041 R2 92.856 92.856 91.930 R1 92.281 92.281 91.818 92.569 PP 91.641 91.641 91.641 91.784 S1 91.066 91.066 91.596 91.354 S2 90.426 90.426 91.484 S3 89.211 89.851 91.373 S4 87.996 88.636 91.039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.215 91.000 1.215 1.3% 0.530 0.6% 58% False False 97 10 92.215 90.940 1.275 1.4% 0.519 0.6% 60% False False 92 20 92.745 90.680 2.065 2.3% 0.466 0.5% 50% False False 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.224 2.618 92.642 1.618 92.285 1.000 92.064 0.618 91.928 HIGH 91.707 0.618 91.571 0.500 91.529 0.382 91.486 LOW 91.350 0.618 91.129 1.000 90.993 1.618 90.772 2.618 90.415 4.250 89.833
Fisher Pivots for day following 22-Sep-2017 Pivot 1 day 3 day R1 91.648 91.674 PP 91.588 91.641 S1 91.529 91.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.