ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 91.275 92.130 0.855 0.9% 91.070
High 92.215 92.190 -0.025 0.0% 92.038
Low 91.000 91.655 0.655 0.7% 90.940
Close 92.051 91.789 -0.262 -0.3% 91.411
Range 1.215 0.535 -0.680 -56.0% 1.098
ATR 0.545 0.544 -0.001 -0.1% 0.000
Volume 88 167 79 89.8% 438
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.483 93.171 92.083
R3 92.948 92.636 91.936
R2 92.413 92.413 91.887
R1 92.101 92.101 91.838 91.990
PP 91.878 91.878 91.878 91.822
S1 91.566 91.566 91.740 91.455
S2 91.343 91.343 91.691
S3 90.808 91.031 91.642
S4 90.273 90.496 91.495
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.757 94.182 92.015
R3 93.659 93.084 91.713
R2 92.561 92.561 91.612
R1 91.986 91.986 91.512 92.274
PP 91.463 91.463 91.463 91.607
S1 90.888 90.888 91.310 91.176
S2 90.365 90.365 91.210
S3 89.267 89.790 91.109
S4 88.169 88.692 90.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.215 91.000 1.215 1.3% 0.572 0.6% 65% False False 132
10 92.215 90.680 1.535 1.7% 0.502 0.5% 72% False False 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.464
2.618 93.591
1.618 93.056
1.000 92.725
0.618 92.521
HIGH 92.190
0.618 91.986
0.500 91.923
0.382 91.859
LOW 91.655
0.618 91.324
1.000 91.120
1.618 90.789
2.618 90.254
4.250 89.381
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 91.923 91.729
PP 91.878 91.668
S1 91.834 91.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.