ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 91.505 91.275 -0.230 -0.3% 91.070
High 91.505 92.215 0.710 0.8% 92.038
Low 91.270 91.000 -0.270 -0.3% 90.940
Close 91.311 92.051 0.740 0.8% 91.411
Range 0.235 1.215 0.980 417.0% 1.098
ATR 0.494 0.545 0.052 10.4% 0.000
Volume 130 88 -42 -32.3% 438
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.400 94.941 92.719
R3 94.185 93.726 92.385
R2 92.970 92.970 92.274
R1 92.511 92.511 92.162 92.741
PP 91.755 91.755 91.755 91.870
S1 91.296 91.296 91.940 91.526
S2 90.540 90.540 91.828
S3 89.325 90.081 91.717
S4 88.110 88.866 91.383
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.757 94.182 92.015
R3 93.659 93.084 91.713
R2 92.561 92.561 91.612
R1 91.986 91.986 91.512 92.274
PP 91.463 91.463 91.463 91.607
S1 90.888 90.888 91.310 91.176
S2 90.365 90.365 91.210
S3 89.267 89.790 91.109
S4 88.169 88.692 90.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.215 91.000 1.215 1.3% 0.547 0.6% 87% True True 107
10 92.215 90.680 1.535 1.7% 0.535 0.6% 89% True False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 97.379
2.618 95.396
1.618 94.181
1.000 93.430
0.618 92.966
HIGH 92.215
0.618 91.751
0.500 91.608
0.382 91.464
LOW 91.000
0.618 90.249
1.000 89.785
1.618 89.034
2.618 87.819
4.250 85.836
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 91.903 91.903
PP 91.755 91.755
S1 91.608 91.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.