ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary Previous Current 18-Sep-2017 19-Sep-2017 Change Change % Previous Week Open 91.435 91.505 0.070 0.1% 91.070 High 91.680 91.505 -0.175 -0.2% 92.038 Low 91.370 91.270 -0.100 -0.1% 90.940 Close 91.579 91.311 -0.268 -0.3% 91.411 Range 0.310 0.235 -0.075 -24.2% 1.098 ATR 0.508 0.494 -0.014 -2.8% 0.000 Volume 14 130 116 828.6% 438
Daily Pivots for day following 19-Sep-2017 Classic Woodie Camarilla DeMark R4 92.067 91.924 91.440 R3 91.832 91.689 91.376 R2 91.597 91.597 91.354 R1 91.454 91.454 91.333 91.408 PP 91.362 91.362 91.362 91.339 S1 91.219 91.219 91.289 91.173 S2 91.127 91.127 91.268 S3 90.892 90.984 91.246 S4 90.657 90.749 91.182	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 94.757 94.182 92.015 R3 93.659 93.084 91.713 R2 92.561 92.561 91.612 R1 91.986 91.986 91.512 92.274 PP 91.463 91.463 91.463 91.607 S1 90.888 90.888 91.310 91.176 S2 90.365 90.365 91.210 S3 89.267 89.790 91.109 S4 88.169 88.692 90.807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.038 91.115 0.923 1.0% 0.451 0.5% 21% False False 96 10 92.038 90.680 1.358 1.5% 0.442 0.5% 46% False False 65
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 92.504 2.618 92.120 1.618 91.885 1.000 91.740 0.618 91.650 HIGH 91.505 0.618 91.415 0.500 91.388 0.382 91.360 LOW 91.270 0.618 91.125 1.000 91.035 1.618 90.890 2.618 90.655 4.250 90.271
Fisher Pivots for day following 19-Sep-2017 Pivot 1 day 3 day R1 91.388 91.398 PP 91.362 91.369 S1 91.337 91.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.