ICE US Dollar Index Future March 2018
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
91.620 |
91.435 |
-0.185 |
-0.2% |
91.070 |
| High |
91.680 |
91.680 |
0.000 |
0.0% |
92.038 |
| Low |
91.115 |
91.370 |
0.255 |
0.3% |
90.940 |
| Close |
91.411 |
91.579 |
0.168 |
0.2% |
91.411 |
| Range |
0.565 |
0.310 |
-0.255 |
-45.1% |
1.098 |
| ATR |
0.523 |
0.508 |
-0.015 |
-2.9% |
0.000 |
| Volume |
263 |
14 |
-249 |
-94.7% |
438 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.473 |
92.336 |
91.750 |
|
| R3 |
92.163 |
92.026 |
91.664 |
|
| R2 |
91.853 |
91.853 |
91.636 |
|
| R1 |
91.716 |
91.716 |
91.607 |
91.785 |
| PP |
91.543 |
91.543 |
91.543 |
91.577 |
| S1 |
91.406 |
91.406 |
91.551 |
91.475 |
| S2 |
91.233 |
91.233 |
91.522 |
|
| S3 |
90.923 |
91.096 |
91.494 |
|
| S4 |
90.613 |
90.786 |
91.409 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.757 |
94.182 |
92.015 |
|
| R3 |
93.659 |
93.084 |
91.713 |
|
| R2 |
92.561 |
92.561 |
91.612 |
|
| R1 |
91.986 |
91.986 |
91.512 |
92.274 |
| PP |
91.463 |
91.463 |
91.463 |
91.607 |
| S1 |
90.888 |
90.888 |
91.310 |
91.176 |
| S2 |
90.365 |
90.365 |
91.210 |
|
| S3 |
89.267 |
89.790 |
91.109 |
|
| S4 |
88.169 |
88.692 |
90.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.998 |
|
2.618 |
92.492 |
|
1.618 |
92.182 |
|
1.000 |
91.990 |
|
0.618 |
91.872 |
|
HIGH |
91.680 |
|
0.618 |
91.562 |
|
0.500 |
91.525 |
|
0.382 |
91.488 |
|
LOW |
91.370 |
|
0.618 |
91.178 |
|
1.000 |
91.060 |
|
1.618 |
90.868 |
|
2.618 |
90.558 |
|
4.250 |
90.053 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
91.561 |
91.574 |
| PP |
91.543 |
91.568 |
| S1 |
91.525 |
91.563 |
|