ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 91.920 91.620 -0.300 -0.3% 91.070
High 92.010 91.680 -0.330 -0.4% 92.038
Low 91.600 91.115 -0.485 -0.5% 90.940
Close 91.657 91.411 -0.246 -0.3% 91.411
Range 0.410 0.565 0.155 37.8% 1.098
ATR 0.520 0.523 0.003 0.6% 0.000
Volume 44 263 219 497.7% 438
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.097 92.819 91.722
R3 92.532 92.254 91.566
R2 91.967 91.967 91.515
R1 91.689 91.689 91.463 91.546
PP 91.402 91.402 91.402 91.330
S1 91.124 91.124 91.359 90.981
S2 90.837 90.837 91.307
S3 90.272 90.559 91.256
S4 89.707 89.994 91.100
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.757 94.182 92.015
R3 93.659 93.084 91.713
R2 92.561 92.561 91.612
R1 91.986 91.986 91.512 92.274
PP 91.463 91.463 91.463 91.607
S1 90.888 90.888 91.310 91.176
S2 90.365 90.365 91.210
S3 89.267 89.790 91.109
S4 88.169 88.692 90.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.038 90.940 1.098 1.2% 0.508 0.6% 43% False False 87
10 92.304 90.680 1.624 1.8% 0.428 0.5% 45% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.081
2.618 93.159
1.618 92.594
1.000 92.245
0.618 92.029
HIGH 91.680
0.618 91.464
0.500 91.398
0.382 91.331
LOW 91.115
0.618 90.766
1.000 90.550
1.618 90.201
2.618 89.636
4.250 88.714
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 91.407 91.577
PP 91.402 91.521
S1 91.398 91.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.