ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 91.340 91.920 0.580 0.6% 92.105
High 92.038 92.010 -0.028 0.0% 92.304
Low 91.305 91.600 0.295 0.3% 90.680
Close 92.038 91.657 -0.381 -0.4% 90.871
Range 0.733 0.410 -0.323 -44.1% 1.624
ATR 0.526 0.520 -0.006 -1.2% 0.000
Volume 31 44 13 41.9% 174
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 92.986 92.731 91.883
R3 92.576 92.321 91.770
R2 92.166 92.166 91.732
R1 91.911 91.911 91.695 91.834
PP 91.756 91.756 91.756 91.717
S1 91.501 91.501 91.619 91.424
S2 91.346 91.346 91.582
S3 90.936 91.091 91.544
S4 90.526 90.681 91.432
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 96.157 95.138 91.764
R3 94.533 93.514 91.318
R2 92.909 92.909 91.169
R1 91.890 91.890 91.020 91.588
PP 91.285 91.285 91.285 91.134
S1 90.266 90.266 90.722 89.964
S2 89.661 89.661 90.573
S3 88.037 88.642 90.424
S4 86.413 87.018 89.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.038 90.680 1.358 1.5% 0.433 0.5% 72% False False 35
10 92.304 90.680 1.624 1.8% 0.392 0.4% 60% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.753
2.618 93.083
1.618 92.673
1.000 92.420
0.618 92.263
HIGH 92.010
0.618 91.853
0.500 91.805
0.382 91.757
LOW 91.600
0.618 91.347
1.000 91.190
1.618 90.937
2.618 90.527
4.250 89.858
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 91.805 91.651
PP 91.756 91.645
S1 91.706 91.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.