ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 91.440 91.340 -0.100 -0.1% 92.105
High 91.570 92.038 0.468 0.5% 92.304
Low 91.240 91.305 0.065 0.1% 90.680
Close 91.391 92.038 0.647 0.7% 90.871
Range 0.330 0.733 0.403 122.1% 1.624
ATR 0.000 0.526 0.526 0.000
Volume 24 31 7 29.2% 174
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.993 93.748 92.441
R3 93.260 93.015 92.240
R2 92.527 92.527 92.172
R1 92.282 92.282 92.105 92.405
PP 91.794 91.794 91.794 91.855
S1 91.549 91.549 91.971 91.672
S2 91.061 91.061 91.904
S3 90.328 90.816 91.836
S4 89.595 90.083 91.635
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 96.157 95.138 91.764
R3 94.533 93.514 91.318
R2 92.909 92.909 91.169
R1 91.890 91.890 91.020 91.588
PP 91.285 91.285 91.285 91.134
S1 90.266 90.266 90.722 89.964
S2 89.661 89.661 90.573
S3 88.037 88.642 90.424
S4 86.413 87.018 89.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.038 90.680 1.358 1.5% 0.524 0.6% 100% True False 39
10 92.745 90.680 2.065 2.2% 0.418 0.5% 66% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.153
2.618 93.957
1.618 93.224
1.000 92.771
0.618 92.491
HIGH 92.038
0.618 91.758
0.500 91.672
0.382 91.585
LOW 91.305
0.618 90.852
1.000 90.572
1.618 90.119
2.618 89.386
4.250 88.190
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 91.916 91.855
PP 91.794 91.672
S1 91.672 91.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.