ICE US Dollar Index Future March 2018
| Trading Metrics calculated at close of trading on 11-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2017 |
11-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
90.685 |
91.070 |
0.385 |
0.4% |
92.105 |
| High |
90.871 |
91.440 |
0.569 |
0.6% |
92.304 |
| Low |
90.680 |
90.940 |
0.260 |
0.3% |
90.680 |
| Close |
90.871 |
91.383 |
0.512 |
0.6% |
90.871 |
| Range |
0.191 |
0.500 |
0.309 |
161.8% |
1.624 |
| ATR |
|
|
|
|
|
| Volume |
2 |
76 |
74 |
3,700.0% |
174 |
|
| Daily Pivots for day following 11-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.754 |
92.569 |
91.658 |
|
| R3 |
92.254 |
92.069 |
91.521 |
|
| R2 |
91.754 |
91.754 |
91.475 |
|
| R1 |
91.569 |
91.569 |
91.429 |
91.662 |
| PP |
91.254 |
91.254 |
91.254 |
91.301 |
| S1 |
91.069 |
91.069 |
91.337 |
91.162 |
| S2 |
90.754 |
90.754 |
91.291 |
|
| S3 |
90.254 |
90.569 |
91.246 |
|
| S4 |
89.754 |
90.069 |
91.108 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.157 |
95.138 |
91.764 |
|
| R3 |
94.533 |
93.514 |
91.318 |
|
| R2 |
92.909 |
92.909 |
91.169 |
|
| R1 |
91.890 |
91.890 |
91.020 |
91.588 |
| PP |
91.285 |
91.285 |
91.285 |
91.134 |
| S1 |
90.266 |
90.266 |
90.722 |
89.964 |
| S2 |
89.661 |
89.661 |
90.573 |
|
| S3 |
88.037 |
88.642 |
90.424 |
|
| S4 |
86.413 |
87.018 |
89.978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.565 |
|
2.618 |
92.749 |
|
1.618 |
92.249 |
|
1.000 |
91.940 |
|
0.618 |
91.749 |
|
HIGH |
91.440 |
|
0.618 |
91.249 |
|
0.500 |
91.190 |
|
0.382 |
91.131 |
|
LOW |
90.940 |
|
0.618 |
90.631 |
|
1.000 |
90.440 |
|
1.618 |
90.131 |
|
2.618 |
89.631 |
|
4.250 |
88.815 |
|
|
| Fisher Pivots for day following 11-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
91.319 |
91.335 |
| PP |
91.254 |
91.288 |
| S1 |
91.190 |
91.240 |
|