ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary Previous Current 07-Sep-2017 08-Sep-2017 Change Change % Previous Week Open 91.800 90.685 -1.115 -1.2% 92.105 High 91.800 90.871 -0.929 -1.0% 92.304 Low 90.935 90.680 -0.255 -0.3% 90.680 Close 91.177 90.871 -0.306 -0.3% 90.871 Range 0.865 0.191 -0.674 -77.9% 1.624 ATR Volume 62 2 -60 -96.8% 174
Daily Pivots for day following 08-Sep-2017 Classic Woodie Camarilla DeMark R4 91.380 91.317 90.976 R3 91.189 91.126 90.924 R2 90.998 90.998 90.906 R1 90.935 90.935 90.889 90.967 PP 90.807 90.807 90.807 90.823 S1 90.744 90.744 90.853 90.776 S2 90.616 90.616 90.836 S3 90.425 90.553 90.818 S4 90.234 90.362 90.766	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 96.157 95.138 91.764 R3 94.533 93.514 91.318 R2 92.909 92.909 91.169 R1 91.890 91.890 91.020 91.588 PP 91.285 91.285 91.285 91.134 S1 90.266 90.266 90.722 89.964 S2 89.661 89.661 90.573 S3 88.037 88.642 90.424 S4 86.413 87.018 89.978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.304 90.680 1.624 1.8% 0.349 0.4% 12% False True 34 10 92.745 90.680 2.065 2.3% 0.413 0.5% 9% False True 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 91.683 2.618 91.371 1.618 91.180 1.000 91.062 0.618 90.989 HIGH 90.871 0.618 90.798 0.500 90.776 0.382 90.753 LOW 90.680 0.618 90.562 1.000 90.489 1.618 90.371 2.618 90.180 4.250 89.868
Fisher Pivots for day following 08-Sep-2017 Pivot 1 day 3 day R1 90.839 91.240 PP 90.807 91.117 S1 90.776 90.994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.