mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 25,228 24,951 -277 -1.1% 24,251
High 25,341 25,257 -84 -0.3% 25,424
Low 24,866 24,724 -142 -0.6% 24,218
Close 24,948 24,782 -166 -0.7% 25,236
Range 475 533 58 12.2% 1,206
ATR 541 541 -1 -0.1% 0
Volume 286,769 254,310 -32,459 -11.3% 1,438,291
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,520 26,184 25,075
R3 25,987 25,651 24,929
R2 25,454 25,454 24,880
R1 25,118 25,118 24,831 25,020
PP 24,921 24,921 24,921 24,872
S1 24,585 24,585 24,733 24,487
S2 24,388 24,388 24,684
S3 23,855 24,052 24,636
S4 23,322 23,519 24,489
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,577 28,113 25,899
R3 27,371 26,907 25,568
R2 26,165 26,165 25,457
R1 25,701 25,701 25,347 25,933
PP 24,959 24,959 24,959 25,076
S1 24,495 24,495 25,126 24,727
S2 23,753 23,753 25,015
S3 22,547 23,289 24,904
S4 21,341 22,083 24,573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,424 24,280 1,144 4.6% 479 1.9% 44% False False 284,153
10 25,424 23,325 2,099 8.5% 610 2.5% 69% False False 342,442
20 26,684 23,088 3,596 14.5% 632 2.5% 47% False False 334,616
40 26,684 23,088 3,596 14.5% 413 1.7% 47% False False 231,279
60 26,684 23,088 3,596 14.5% 342 1.4% 47% False False 175,096
80 26,684 23,088 3,596 14.5% 291 1.2% 47% False False 131,371
100 26,684 22,214 4,470 18.0% 254 1.0% 57% False False 105,132
120 26,684 21,654 5,030 20.3% 226 0.9% 62% False False 87,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 176
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,522
2.618 26,653
1.618 26,120
1.000 25,790
0.618 25,587
HIGH 25,257
0.618 25,054
0.500 24,991
0.382 24,928
LOW 24,724
0.618 24,395
1.000 24,191
1.618 23,862
2.618 23,329
4.250 22,459
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 24,991 25,074
PP 24,921 24,977
S1 24,852 24,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.