mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 25,230 25,228 -2 0.0% 24,251
High 25,424 25,341 -83 -0.3% 25,424
Low 25,113 24,866 -247 -1.0% 24,218
Close 25,236 24,948 -288 -1.1% 25,236
Range 311 475 164 52.7% 1,206
ATR 546 541 -5 -0.9% 0
Volume 260,426 286,769 26,343 10.1% 1,438,291
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,477 26,187 25,209
R3 26,002 25,712 25,079
R2 25,527 25,527 25,035
R1 25,237 25,237 24,992 25,145
PP 25,052 25,052 25,052 25,005
S1 24,762 24,762 24,905 24,670
S2 24,577 24,577 24,861
S3 24,102 24,287 24,818
S4 23,627 23,812 24,687
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,577 28,113 25,899
R3 27,371 26,907 25,568
R2 26,165 26,165 25,457
R1 25,701 25,701 25,347 25,933
PP 24,959 24,959 24,959 25,076
S1 24,495 24,495 25,126 24,727
S2 23,753 23,753 25,015
S3 22,547 23,289 24,904
S4 21,341 22,083 24,573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,424 24,280 1,144 4.6% 433 1.7% 58% False False 284,844
10 25,424 23,088 2,336 9.4% 737 3.0% 80% False False 382,610
20 26,684 23,088 3,596 14.4% 614 2.5% 52% False False 331,058
40 26,684 23,088 3,596 14.4% 403 1.6% 52% False False 227,153
60 26,684 23,088 3,596 14.4% 335 1.3% 52% False False 170,863
80 26,684 23,088 3,596 14.4% 287 1.2% 52% False False 128,195
100 26,684 22,184 4,500 18.0% 250 1.0% 61% False False 102,589
120 26,684 21,575 5,109 20.5% 223 0.9% 66% False False 85,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 233
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,360
2.618 26,585
1.618 26,110
1.000 25,816
0.618 25,635
HIGH 25,341
0.618 25,160
0.500 25,104
0.382 25,048
LOW 24,866
0.618 24,573
1.000 24,391
1.618 24,098
2.618 23,623
4.250 22,847
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 25,104 25,108
PP 25,052 25,055
S1 25,000 25,001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.