mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 24,859 25,230 371 1.5% 24,251
High 25,250 25,424 174 0.7% 25,424
Low 24,792 25,113 321 1.3% 24,218
Close 25,234 25,236 2 0.0% 25,236
Range 458 311 -147 -32.1% 1,206
ATR 564 546 -18 -3.2% 0
Volume 283,559 260,426 -23,133 -8.2% 1,438,291
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,191 26,024 25,407
R3 25,880 25,713 25,322
R2 25,569 25,569 25,293
R1 25,402 25,402 25,265 25,486
PP 25,258 25,258 25,258 25,299
S1 25,091 25,091 25,208 25,175
S2 24,947 24,947 25,179
S3 24,636 24,780 25,151
S4 24,325 24,469 25,065
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,577 28,113 25,899
R3 27,371 26,907 25,568
R2 26,165 26,165 25,457
R1 25,701 25,701 25,347 25,933
PP 24,959 24,959 24,959 25,076
S1 24,495 24,495 25,126 24,727
S2 23,753 23,753 25,015
S3 22,547 23,289 24,904
S4 21,341 22,083 24,573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,424 24,218 1,206 4.8% 441 1.7% 84% True False 287,658
10 25,477 23,088 2,389 9.5% 868 3.4% 90% False False 413,615
20 26,684 23,088 3,596 14.2% 604 2.4% 60% False False 323,751
40 26,684 23,088 3,596 14.2% 396 1.6% 60% False False 222,922
60 26,684 23,088 3,596 14.2% 331 1.3% 60% False False 166,089
80 26,684 23,088 3,596 14.2% 284 1.1% 60% False False 124,613
100 26,684 22,184 4,500 17.8% 246 1.0% 68% False False 99,723
120 26,684 21,575 5,109 20.2% 220 0.9% 72% False False 83,107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 227
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,746
2.618 26,238
1.618 25,927
1.000 25,735
0.618 25,616
HIGH 25,424
0.618 25,305
0.500 25,269
0.382 25,232
LOW 25,113
0.618 24,921
1.000 24,802
1.618 24,610
2.618 24,299
4.250 23,791
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 25,269 25,108
PP 25,258 24,980
S1 25,247 24,852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.