mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 24,251 24,573 322 1.3% 25,431
High 24,734 24,674 -60 -0.2% 25,477
Low 24,218 24,371 153 0.6% 23,088
Close 24,583 24,626 43 0.2% 24,167
Range 516 303 -213 -41.3% 2,389
ATR 590 569 -20 -3.5% 0
Volume 300,836 257,768 -43,068 -14.3% 2,697,868
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 25,466 25,349 24,793
R3 25,163 25,046 24,709
R2 24,860 24,860 24,682
R1 24,743 24,743 24,654 24,802
PP 24,557 24,557 24,557 24,586
S1 24,440 24,440 24,598 24,499
S2 24,254 24,254 24,571
S3 23,951 24,137 24,543
S4 23,648 23,834 24,459
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 31,411 30,178 25,481
R3 29,022 27,789 24,824
R2 26,633 26,633 24,605
R1 25,400 25,400 24,386 24,822
PP 24,244 24,244 24,244 23,955
S1 23,011 23,011 23,948 22,433
S2 21,855 21,855 23,729
S3 19,466 20,622 23,510
S4 17,077 18,233 22,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,239 23,325 1,914 7.8% 742 3.0% 68% False False 400,731
10 26,310 23,088 3,222 13.1% 874 3.6% 48% False False 414,426
20 26,684 23,088 3,596 14.6% 575 2.3% 43% False False 307,018
40 26,684 23,088 3,596 14.6% 375 1.5% 43% False False 209,574
60 26,684 23,088 3,596 14.6% 317 1.3% 43% False False 151,447
80 26,684 22,941 3,743 15.2% 272 1.1% 45% False False 113,626
100 26,684 22,148 4,536 18.4% 235 1.0% 55% False False 90,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25,962
2.618 25,467
1.618 25,164
1.000 24,977
0.618 24,861
HIGH 24,674
0.618 24,558
0.500 24,523
0.382 24,487
LOW 24,371
0.618 24,184
1.000 24,068
1.618 23,881
2.618 23,578
4.250 23,083
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 24,592 24,427
PP 24,557 24,228
S1 24,523 24,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.