mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 23,969 24,251 282 1.2% 25,431
High 24,350 24,734 384 1.6% 25,477
Low 23,325 24,218 893 3.8% 23,088
Close 24,167 24,583 416 1.7% 24,167
Range 1,025 516 -509 -49.7% 2,389
ATR 591 590 -2 -0.3% 0
Volume 522,982 300,836 -222,146 -42.5% 2,697,868
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,060 25,837 24,867
R3 25,544 25,321 24,725
R2 25,028 25,028 24,678
R1 24,805 24,805 24,630 24,917
PP 24,512 24,512 24,512 24,567
S1 24,289 24,289 24,536 24,401
S2 23,996 23,996 24,489
S3 23,480 23,773 24,441
S4 22,964 23,257 24,299
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 31,411 30,178 25,481
R3 29,022 27,789 24,824
R2 26,633 26,633 24,605
R1 25,400 25,400 24,386 24,822
PP 24,244 24,244 24,244 23,955
S1 23,011 23,011 23,948 22,433
S2 21,855 21,855 23,729
S3 19,466 20,622 23,510
S4 17,077 18,233 22,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,239 23,088 2,151 8.7% 1,042 4.2% 70% False False 480,375
10 26,477 23,088 3,389 13.8% 891 3.6% 44% False False 419,341
20 26,684 23,088 3,596 14.6% 578 2.4% 42% False False 309,626
40 26,684 23,088 3,596 14.6% 371 1.5% 42% False False 206,478
60 26,684 23,088 3,596 14.6% 314 1.3% 42% False False 147,157
80 26,684 22,941 3,743 15.2% 270 1.1% 44% False False 110,406
100 26,684 22,148 4,536 18.5% 233 0.9% 54% False False 88,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 195
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,927
2.618 26,085
1.618 25,569
1.000 25,250
0.618 25,053
HIGH 24,734
0.618 24,537
0.500 24,476
0.382 24,415
LOW 24,218
0.618 23,899
1.000 23,702
1.618 23,383
2.618 22,867
4.250 22,025
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 24,547 24,431
PP 24,512 24,279
S1 24,476 24,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.