mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 24,087 24,742 655 2.7% 26,584
High 24,890 25,239 349 1.4% 26,684
Low 23,088 24,503 1,415 6.1% 25,410
Close 24,800 24,735 -65 -0.3% 25,428
Range 1,802 736 -1,066 -59.2% 1,274
ATR 497 514 17 3.4% 0
Volume 655,987 429,666 -226,321 -34.5% 1,407,094
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,034 26,620 25,140
R3 26,298 25,884 24,938
R2 25,562 25,562 24,870
R1 25,148 25,148 24,803 24,987
PP 24,826 24,826 24,826 24,745
S1 24,412 24,412 24,668 24,251
S2 24,090 24,090 24,600
S3 23,354 23,676 24,533
S4 22,618 22,940 24,330
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,663 28,819 26,129
R3 28,389 27,545 25,778
R2 27,115 27,115 25,662
R1 26,271 26,271 25,545 26,056
PP 25,841 25,841 25,841 25,733
S1 24,997 24,997 25,311 24,782
S2 24,567 24,567 25,195
S3 23,293 23,723 25,078
S4 22,019 22,449 24,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,280 23,088 3,192 12.9% 1,098 4.4% 52% False False 465,274
10 26,684 23,088 3,596 14.5% 697 2.8% 46% False False 345,790
20 26,684 23,088 3,596 14.5% 479 1.9% 46% False False 264,407
40 26,684 23,088 3,596 14.5% 316 1.3% 46% False False 183,006
60 26,684 23,088 3,596 14.5% 277 1.1% 46% False False 125,227
80 26,684 22,768 3,916 15.8% 239 1.0% 50% False False 93,956
100 26,684 22,100 4,584 18.5% 208 0.8% 57% False False 75,190
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,367
2.618 27,166
1.618 26,430
1.000 25,975
0.618 25,694
HIGH 25,239
0.618 24,958
0.500 24,871
0.382 24,784
LOW 24,503
0.618 24,048
1.000 23,767
1.618 23,312
2.618 22,576
4.250 21,375
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 24,871 24,584
PP 24,826 24,433
S1 24,780 24,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.