mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 26,172 25,431 -741 -2.8% 26,584
High 26,215 25,477 -738 -2.8% 26,684
Low 25,410 23,691 -1,719 -6.8% 25,410
Close 25,428 23,938 -1,490 -5.9% 25,428
Range 805 1,786 981 121.9% 1,274
ATR 290 397 107 36.9% 0
Volume 353,706 596,827 243,121 68.7% 1,407,094
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,727 28,618 24,920
R3 27,941 26,832 24,429
R2 26,155 26,155 24,266
R1 25,046 25,046 24,102 24,708
PP 24,369 24,369 24,369 24,199
S1 23,260 23,260 23,774 22,922
S2 22,583 22,583 23,611
S3 20,797 21,474 23,447
S4 19,011 19,688 22,956
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,663 28,819 26,129
R3 28,389 27,545 25,778
R2 27,115 27,115 25,662
R1 26,271 26,271 25,545 26,056
PP 25,841 25,841 25,841 25,733
S1 24,997 24,997 25,311 24,782
S2 24,567 24,567 25,195
S3 23,293 23,723 25,078
S4 22,019 22,449 24,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,477 23,691 2,786 11.6% 741 3.1% 9% False True 358,306
10 26,684 23,691 2,993 12.5% 491 2.0% 8% False True 279,506
20 26,684 23,691 2,993 12.5% 368 1.5% 8% False True 221,817
40 26,684 23,691 2,993 12.5% 261 1.1% 8% False True 159,793
60 26,684 23,201 3,483 14.6% 240 1.0% 21% False False 107,138
80 26,684 22,747 3,937 16.4% 209 0.9% 30% False False 80,386
100 26,684 22,018 4,666 19.5% 184 0.8% 41% False False 64,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 33,068
2.618 30,153
1.618 28,367
1.000 27,263
0.618 26,581
HIGH 25,477
0.618 24,795
0.500 24,584
0.382 24,373
LOW 23,691
0.618 22,587
1.000 21,905
1.618 20,801
2.618 19,015
4.250 16,101
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 24,584 24,986
PP 24,369 24,636
S1 24,153 24,287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.