mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 26,162 26,172 10 0.0% 26,584
High 26,280 26,215 -65 -0.2% 26,684
Low 25,922 25,410 -512 -2.0% 25,410
Close 26,172 25,428 -744 -2.8% 25,428
Range 358 805 447 124.9% 1,274
ATR 250 290 40 15.8% 0
Volume 290,184 353,706 63,522 21.9% 1,407,094
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,099 27,569 25,871
R3 27,294 26,764 25,650
R2 26,489 26,489 25,576
R1 25,959 25,959 25,502 25,822
PP 25,684 25,684 25,684 25,616
S1 25,154 25,154 25,354 25,017
S2 24,879 24,879 25,281
S3 24,074 24,349 25,207
S4 23,269 23,544 24,985
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,663 28,819 26,129
R3 28,389 27,545 25,778
R2 27,115 27,115 25,662
R1 26,271 26,271 25,545 26,056
PP 25,841 25,841 25,841 25,733
S1 24,997 24,997 25,311 24,782
S2 24,567 24,567 25,195
S3 23,293 23,723 25,078
S4 22,019 22,449 24,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,684 25,410 1,274 5.0% 438 1.7% 1% False True 281,418
10 26,684 25,410 1,274 5.0% 340 1.3% 1% False True 233,887
20 26,684 25,059 1,625 6.4% 290 1.1% 23% False False 197,318
40 26,684 24,086 2,598 10.2% 220 0.9% 52% False False 145,135
60 26,684 23,201 3,483 13.7% 212 0.8% 64% False False 97,193
80 26,684 22,716 3,968 15.6% 188 0.7% 68% False False 72,926
100 26,684 22,000 4,684 18.4% 167 0.7% 73% False False 58,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 29,636
2.618 28,323
1.618 27,518
1.000 27,020
0.618 26,713
HIGH 26,215
0.618 25,908
0.500 25,813
0.382 25,718
LOW 25,410
0.618 24,913
1.000 24,605
1.618 24,108
2.618 23,303
4.250 21,989
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 25,813 25,860
PP 25,684 25,716
S1 25,556 25,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.