mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 26,381 26,584 203 0.8% 25,981
High 26,608 26,684 76 0.3% 26,608
Low 26,381 26,416 35 0.1% 25,944
Close 26,604 26,430 -174 -0.7% 26,604
Range 227 268 41 18.1% 664
ATR 217 221 4 1.7% 0
Volume 145,941 212,388 66,447 45.5% 931,781
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,314 27,140 26,578
R3 27,046 26,872 26,504
R2 26,778 26,778 26,479
R1 26,604 26,604 26,455 26,557
PP 26,510 26,510 26,510 26,487
S1 26,336 26,336 26,406 26,289
S2 26,242 26,242 26,381
S3 25,974 26,068 26,356
S4 25,706 25,800 26,283
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 28,377 28,155 26,969
R3 27,713 27,491 26,787
R2 27,049 27,049 26,726
R1 26,827 26,827 26,665 26,938
PP 26,385 26,385 26,385 26,441
S1 26,163 26,163 26,543 26,274
S2 25,721 25,721 26,482
S3 25,057 25,499 26,422
S4 24,393 24,835 26,239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,684 26,087 597 2.3% 241 0.9% 57% True False 200,706
10 26,684 25,682 1,002 3.8% 266 1.0% 75% True False 199,911
20 26,684 24,667 2,017 7.6% 229 0.9% 87% True False 157,007
40 26,684 23,897 2,787 10.5% 205 0.8% 91% True False 115,773
60 26,684 23,201 3,483 13.2% 188 0.7% 93% True False 77,288
80 26,684 22,565 4,119 15.6% 167 0.6% 94% True False 58,002
100 26,684 21,654 5,030 19.0% 152 0.6% 95% True False 46,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,823
2.618 27,386
1.618 27,118
1.000 26,952
0.618 26,850
HIGH 26,684
0.618 26,582
0.500 26,550
0.382 26,519
LOW 26,416
0.618 26,251
1.000 26,148
1.618 25,983
2.618 25,715
4.250 25,277
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 26,550 26,447
PP 26,510 26,441
S1 26,470 26,436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.