mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 26,201 26,185 -16 -0.1% 25,813
High 26,315 26,387 72 0.3% 26,149
Low 26,135 26,087 -48 -0.2% 25,682
Close 26,201 26,270 69 0.3% 26,046
Range 180 300 120 66.7% 467
ATR 208 215 7 3.1% 0
Volume 183,153 239,662 56,509 30.9% 854,941
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,148 27,009 26,435
R3 26,848 26,709 26,353
R2 26,548 26,548 26,325
R1 26,409 26,409 26,298 26,479
PP 26,248 26,248 26,248 26,283
S1 26,109 26,109 26,243 26,179
S2 25,948 25,948 26,215
S3 25,648 25,809 26,188
S4 25,348 25,509 26,105
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,360 27,170 26,303
R3 26,893 26,703 26,175
R2 26,426 26,426 26,132
R1 26,236 26,236 26,089 26,331
PP 25,959 25,959 25,959 26,007
S1 25,769 25,769 26,003 25,864
S2 25,492 25,492 25,961
S3 25,025 25,302 25,918
S4 24,558 24,835 25,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,387 25,876 511 1.9% 242 0.9% 77% True False 184,087
10 26,387 25,222 1,165 4.4% 261 1.0% 90% True False 183,025
20 26,387 24,667 1,720 6.5% 203 0.8% 93% True False 136,386
40 26,387 23,474 2,913 11.1% 202 0.8% 96% True False 101,322
60 26,387 23,201 3,186 12.1% 181 0.7% 96% True False 67,614
80 26,387 22,262 4,125 15.7% 162 0.6% 97% True False 50,747
100 26,387 21,654 4,733 18.0% 147 0.6% 98% True False 40,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,662
2.618 27,173
1.618 26,873
1.000 26,687
0.618 26,573
HIGH 26,387
0.618 26,273
0.500 26,237
0.382 26,202
LOW 26,087
0.618 25,902
1.000 25,787
1.618 25,602
2.618 25,302
4.250 24,812
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 26,259 26,235
PP 26,248 26,200
S1 26,237 26,166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.