mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 25,981 26,201 220 0.8% 25,813
High 26,225 26,315 90 0.3% 26,149
Low 25,944 26,135 191 0.7% 25,682
Close 26,195 26,201 6 0.0% 26,046
Range 281 180 -101 -35.9% 467
ATR 211 208 -2 -1.0% 0
Volume 140,635 183,153 42,518 30.2% 854,941
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,757 26,659 26,300
R3 26,577 26,479 26,251
R2 26,397 26,397 26,234
R1 26,299 26,299 26,218 26,291
PP 26,217 26,217 26,217 26,213
S1 26,119 26,119 26,185 26,111
S2 26,037 26,037 26,168
S3 25,857 25,939 26,152
S4 25,677 25,759 26,102
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,360 27,170 26,303
R3 26,893 26,703 26,175
R2 26,426 26,426 26,132
R1 26,236 26,236 26,089 26,331
PP 25,959 25,959 25,959 26,007
S1 25,769 25,769 26,003 25,864
S2 25,492 25,492 25,961
S3 25,025 25,302 25,918
S4 24,558 24,835 25,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,315 25,775 540 2.1% 251 1.0% 79% True False 173,760
10 26,315 25,222 1,093 4.2% 249 0.9% 90% True False 171,573
20 26,315 24,667 1,648 6.3% 194 0.7% 93% True False 127,943
40 26,315 23,431 2,884 11.0% 198 0.8% 96% True False 95,336
60 26,315 23,201 3,114 11.9% 178 0.7% 96% True False 63,622
80 26,315 22,214 4,101 15.7% 159 0.6% 97% True False 47,761
100 26,315 21,654 4,661 17.8% 145 0.6% 98% True False 38,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27,080
2.618 26,786
1.618 26,606
1.000 26,495
0.618 26,426
HIGH 26,315
0.618 26,246
0.500 26,225
0.382 26,204
LOW 26,135
0.618 26,024
1.000 25,955
1.618 25,844
2.618 25,664
4.250 25,370
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 26,225 26,166
PP 26,217 26,131
S1 26,209 26,096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.