mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 26,084 25,944 -140 -0.5% 25,813
High 26,149 26,086 -63 -0.2% 26,149
Low 25,912 25,876 -36 -0.1% 25,682
Close 25,941 26,046 105 0.4% 26,046
Range 237 210 -27 -11.4% 467
ATR 205 205 0 0.2% 0
Volume 190,652 166,335 -24,317 -12.8% 854,941
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,633 26,549 26,162
R3 26,423 26,339 26,104
R2 26,213 26,213 26,085
R1 26,129 26,129 26,065 26,171
PP 26,003 26,003 26,003 26,024
S1 25,919 25,919 26,027 25,961
S2 25,793 25,793 26,008
S3 25,583 25,709 25,988
S4 25,373 25,499 25,931
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,360 27,170 26,303
R3 26,893 26,703 26,175
R2 26,426 26,426 26,132
R1 26,236 26,236 26,089 26,331
PP 25,959 25,959 25,959 26,007
S1 25,769 25,769 26,003 25,864
S2 25,492 25,492 25,961
S3 25,025 25,302 25,918
S4 24,558 24,835 25,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,149 25,531 618 2.4% 291 1.1% 83% False False 201,504
10 26,149 25,059 1,090 4.2% 240 0.9% 91% False False 160,749
20 26,149 24,667 1,482 5.7% 187 0.7% 93% False False 122,092
40 26,149 23,372 2,777 10.7% 194 0.7% 96% False False 87,257
60 26,149 23,194 2,955 11.3% 177 0.7% 97% False False 58,233
80 26,149 22,184 3,965 15.2% 156 0.6% 97% False False 43,716
100 26,149 21,575 4,574 17.6% 143 0.5% 98% False False 34,978
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,979
2.618 26,636
1.618 26,426
1.000 26,296
0.618 26,216
HIGH 26,086
0.618 26,006
0.500 25,981
0.382 25,956
LOW 25,876
0.618 25,746
1.000 25,666
1.618 25,536
2.618 25,326
4.250 24,984
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 26,024 26,018
PP 26,003 25,990
S1 25,981 25,962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.