mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 24,808 24,735 -73 -0.3% 24,779
High 24,886 24,857 -29 -0.1% 24,886
Low 24,667 24,716 49 0.2% 24,667
Close 24,735 24,768 33 0.1% 24,735
Range 219 141 -78 -35.6% 219
ATR 159 157 -1 -0.8% 0
Volume 74,016 105,418 31,402 42.4% 242,315
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,203 25,127 24,846
R3 25,062 24,986 24,807
R2 24,921 24,921 24,794
R1 24,845 24,845 24,781 24,883
PP 24,780 24,780 24,780 24,800
S1 24,704 24,704 24,755 24,742
S2 24,639 24,639 24,742
S3 24,498 24,563 24,729
S4 24,357 24,422 24,691
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,420 25,296 24,856
R3 25,201 25,077 24,795
R2 24,982 24,982 24,775
R1 24,858 24,858 24,755 24,811
PP 24,763 24,763 24,763 24,739
S1 24,639 24,639 24,715 24,592
S2 24,544 24,544 24,695
S3 24,325 24,420 24,675
S4 24,106 24,201 24,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,886 24,667 219 0.9% 113 0.5% 46% False False 69,546
10 24,896 24,667 229 0.9% 137 0.6% 44% False False 85,398
20 24,896 24,086 810 3.3% 157 0.6% 84% False False 83,098
40 24,896 23,201 1,695 6.8% 169 0.7% 92% False False 41,910
60 24,896 22,669 2,227 9.0% 149 0.6% 94% False False 27,980
80 24,896 21,654 3,242 13.1% 135 0.5% 96% False False 21,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,456
2.618 25,226
1.618 25,085
1.000 24,998
0.618 24,944
HIGH 24,857
0.618 24,803
0.500 24,787
0.382 24,770
LOW 24,716
0.618 24,629
1.000 24,575
1.618 24,488
2.618 24,347
4.250 24,117
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 24,787 24,777
PP 24,780 24,774
S1 24,774 24,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.