mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 24,792 24,791 -1 0.0% 24,703
High 24,821 24,840 19 0.1% 24,896
Low 24,762 24,784 22 0.1% 24,693
Close 24,788 24,797 9 0.0% 24,766
Range 59 56 -3 -5.1% 203
ATR 161 154 -8 -4.7% 0
Volume 65,184 59,438 -5,746 -8.8% 506,254
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,975 24,942 24,828
R3 24,919 24,886 24,813
R2 24,863 24,863 24,807
R1 24,830 24,830 24,802 24,847
PP 24,807 24,807 24,807 24,815
S1 24,774 24,774 24,792 24,791
S2 24,751 24,751 24,787
S3 24,695 24,718 24,782
S4 24,639 24,662 24,766
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,394 25,283 24,878
R3 25,191 25,080 24,822
R2 24,988 24,988 24,803
R1 24,877 24,877 24,785 24,933
PP 24,785 24,785 24,785 24,813
S1 24,674 24,674 24,748 24,730
S2 24,582 24,582 24,729
S3 24,379 24,471 24,710
S4 24,176 24,268 24,654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,860 24,707 153 0.6% 93 0.4% 59% False False 65,668
10 24,896 24,532 364 1.5% 135 0.5% 73% False False 92,556
20 24,896 23,897 999 4.0% 181 0.7% 90% False False 74,539
40 24,896 23,201 1,695 6.8% 168 0.7% 94% False False 37,429
60 24,896 22,565 2,331 9.4% 146 0.6% 96% False False 25,000
80 24,896 21,654 3,242 13.1% 132 0.5% 97% False False 18,773
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 25,078
2.618 24,987
1.618 24,931
1.000 24,896
0.618 24,875
HIGH 24,840
0.618 24,819
0.500 24,812
0.382 24,806
LOW 24,784
0.618 24,750
1.000 24,728
1.618 24,694
2.618 24,638
4.250 24,546
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 24,812 24,789
PP 24,807 24,781
S1 24,802 24,774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.