mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 24,736 24,793 57 0.2% 24,703
High 24,860 24,843 -17 -0.1% 24,896
Low 24,714 24,729 15 0.1% 24,693
Close 24,778 24,766 -12 0.0% 24,766
Range 146 114 -32 -21.9% 203
ATR 180 175 -5 -2.6% 0
Volume 89,253 70,790 -18,463 -20.7% 506,254
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,121 25,058 24,829
R3 25,007 24,944 24,797
R2 24,893 24,893 24,787
R1 24,830 24,830 24,777 24,805
PP 24,779 24,779 24,779 24,767
S1 24,716 24,716 24,756 24,691
S2 24,665 24,665 24,745
S3 24,551 24,602 24,735
S4 24,437 24,488 24,703
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,394 25,283 24,878
R3 25,191 25,080 24,822
R2 24,988 24,988 24,803
R1 24,877 24,877 24,785 24,933
PP 24,785 24,785 24,785 24,813
S1 24,674 24,674 24,748 24,730
S2 24,582 24,582 24,729
S3 24,379 24,471 24,710
S4 24,176 24,268 24,654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,896 24,693 203 0.8% 160 0.6% 36% False False 101,250
10 24,896 24,337 559 2.3% 162 0.7% 77% False False 113,463
20 24,896 23,474 1,422 5.7% 200 0.8% 91% False False 66,258
40 24,896 23,201 1,695 6.8% 169 0.7% 92% False False 33,228
60 24,896 22,262 2,634 10.6% 148 0.6% 95% False False 22,200
80 24,896 21,654 3,242 13.1% 133 0.5% 96% False False 16,669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 25,328
2.618 25,142
1.618 25,028
1.000 24,957
0.618 24,914
HIGH 24,843
0.618 24,800
0.500 24,786
0.382 24,773
LOW 24,729
0.618 24,659
1.000 24,615
1.618 24,545
2.618 24,431
4.250 24,245
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 24,786 24,793
PP 24,779 24,784
S1 24,773 24,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.