mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 24,200 24,169 -31 -0.1% 23,515
High 24,239 24,274 35 0.1% 24,331
Low 24,090 24,086 -4 0.0% 23,474
Close 24,170 24,246 76 0.3% 24,245
Range 149 188 39 26.2% 857
ATR 195 195 -1 -0.3% 0
Volume 10,496 29,478 18,982 180.8% 10,929
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,766 24,694 24,350
R3 24,578 24,506 24,298
R2 24,390 24,390 24,281
R1 24,318 24,318 24,263 24,354
PP 24,202 24,202 24,202 24,220
S1 24,130 24,130 24,229 24,166
S2 24,014 24,014 24,212
S3 23,826 23,942 24,194
S4 23,638 23,754 24,143
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 26,588 26,273 24,716
R3 25,731 25,416 24,481
R2 24,874 24,874 24,402
R1 24,559 24,559 24,324 24,717
PP 24,017 24,017 24,017 24,095
S1 23,702 23,702 24,167 23,860
S2 23,160 23,160 24,088
S3 22,303 22,845 24,009
S4 21,446 21,988 23,774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,542 23,929 613 2.5% 247 1.0% 52% False False 11,466
10 24,542 23,431 1,111 4.6% 239 1.0% 73% False False 6,309
20 24,542 23,201 1,341 5.5% 204 0.8% 78% False False 3,297
40 24,542 22,762 1,780 7.3% 161 0.7% 83% False False 1,714
60 24,542 22,031 2,511 10.4% 136 0.6% 88% False False 1,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,073
2.618 24,766
1.618 24,578
1.000 24,462
0.618 24,390
HIGH 24,274
0.618 24,202
0.500 24,180
0.382 24,158
LOW 24,086
0.618 23,970
1.000 23,898
1.618 23,782
2.618 23,594
4.250 23,287
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 24,224 24,244
PP 24,202 24,243
S1 24,180 24,241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.