mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 23,811 23,918 107 0.4% 23,326
High 23,946 24,331 385 1.6% 23,593
Low 23,791 23,897 106 0.4% 23,236
Close 23,921 24,279 358 1.5% 23,512
Range 155 434 279 180.0% 357
ATR 152 172 20 13.2% 0
Volume 1,588 2,860 1,272 80.1% 1,015
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 25,471 25,309 24,518
R3 25,037 24,875 24,398
R2 24,603 24,603 24,359
R1 24,441 24,441 24,319 24,522
PP 24,169 24,169 24,169 24,210
S1 24,007 24,007 24,239 24,088
S2 23,735 23,735 24,200
S3 23,301 23,573 24,160
S4 22,867 23,139 24,040
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,518 24,372 23,708
R3 24,161 24,015 23,610
R2 23,804 23,804 23,578
R1 23,658 23,658 23,545 23,731
PP 23,447 23,447 23,447 23,484
S1 23,301 23,301 23,479 23,374
S2 23,090 23,090 23,447
S3 22,733 22,944 23,414
S4 22,376 22,587 23,316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,331 23,431 900 3.7% 232 1.0% 94% True False 1,151
10 24,331 23,236 1,095 4.5% 201 0.8% 95% True False 760
20 24,331 23,201 1,130 4.7% 170 0.7% 95% True False 456
40 24,331 22,582 1,749 7.2% 139 0.6% 97% True False 291
60 24,331 21,654 2,677 11.0% 122 0.5% 98% True False 232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 26,176
2.618 25,467
1.618 25,033
1.000 24,765
0.618 24,599
HIGH 24,331
0.618 24,165
0.500 24,114
0.382 24,063
LOW 23,897
0.618 23,629
1.000 23,463
1.618 23,195
2.618 22,761
4.250 22,053
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 24,224 24,162
PP 24,169 24,044
S1 24,114 23,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.