mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary
Previous Current
11-Oct-2017 12-Oct-2017 Change Change % Previous Week
Open 22,770 22,796 26 0.1% 22,359
High 22,805 22,814 9 0.0% 22,725
Low 22,747 22,762 15 0.1% 22,340
Close 22,799 22,785 -14 -0.1% 22,675
Range 58 52 -6 -10.3% 385
ATR 93 90 -3 -3.1% 0
Volume 37 44 7 18.9% 992
Daily Pivots for day following 12-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,943 22,916 22,814
R3 22,891 22,864 22,799
R2 22,839 22,839 22,795
R1 22,812 22,812 22,790 22,800
PP 22,787 22,787 22,787 22,781
S1 22,760 22,760 22,780 22,748
S2 22,735 22,735 22,776
S3 22,683 22,708 22,771
S4 22,631 22,656 22,757
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,735 23,590 22,887
R3 23,350 23,205 22,781
R2 22,965 22,965 22,746
R1 22,820 22,820 22,710 22,893
PP 22,580 22,580 22,580 22,616
S1 22,435 22,435 22,640 22,508
S2 22,195 22,195 22,605
S3 21,810 22,050 22,569
S4 21,425 21,665 22,463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,814 22,669 145 0.6% 54 0.2% 80% True False 47
10 22,814 22,262 552 2.4% 77 0.3% 95% True False 119
20 22,814 22,100 714 3.1% 83 0.4% 96% True False 128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,035
2.618 22,950
1.618 22,898
1.000 22,866
0.618 22,846
HIGH 22,814
0.618 22,794
0.500 22,788
0.382 22,782
LOW 22,762
0.618 22,730
1.000 22,710
1.618 22,678
2.618 22,626
4.250 22,541
Fisher Pivots for day following 12-Oct-2017
Pivot 1 day 3 day
R1 22,788 22,778
PP 22,787 22,772
S1 22,786 22,765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols