mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 22,709 22,729 20 0.1% 22,359
High 22,729 22,780 51 0.2% 22,725
Low 22,688 22,716 28 0.1% 22,340
Close 22,694 22,768 74 0.3% 22,675
Range 41 64 23 56.1% 385
ATR 96 95 -1 -0.7% 0
Volume 33 61 28 84.8% 992
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,947 22,921 22,803
R3 22,883 22,857 22,786
R2 22,819 22,819 22,780
R1 22,793 22,793 22,774 22,806
PP 22,755 22,755 22,755 22,761
S1 22,729 22,729 22,762 22,742
S2 22,691 22,691 22,756
S3 22,627 22,665 22,751
S4 22,563 22,601 22,733
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,735 23,590 22,887
R3 23,350 23,205 22,781
R2 22,965 22,965 22,746
R1 22,820 22,820 22,710 22,893
PP 22,580 22,580 22,580 22,616
S1 22,435 22,435 22,640 22,508
S2 22,195 22,195 22,605
S3 21,810 22,050 22,569
S4 21,425 21,665 22,463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,780 22,565 215 0.9% 70 0.3% 94% True False 161
10 22,780 22,184 596 2.6% 87 0.4% 98% True False 195
20 22,780 22,018 762 3.3% 86 0.4% 98% True False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,052
2.618 22,948
1.618 22,884
1.000 22,844
0.618 22,820
HIGH 22,780
0.618 22,756
0.500 22,748
0.382 22,741
LOW 22,716
0.618 22,677
1.000 22,652
1.618 22,613
2.618 22,549
4.250 22,444
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 22,761 22,754
PP 22,755 22,739
S1 22,748 22,725

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols