mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 22,724 22,709 -15 -0.1% 22,359
High 22,724 22,729 5 0.0% 22,725
Low 22,669 22,688 19 0.1% 22,340
Close 22,675 22,694 19 0.1% 22,675
Range 55 41 -14 -25.5% 385
ATR 99 96 -3 -3.3% 0
Volume 64 33 -31 -48.4% 992
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,827 22,801 22,717
R3 22,786 22,760 22,705
R2 22,745 22,745 22,702
R1 22,719 22,719 22,698 22,712
PP 22,704 22,704 22,704 22,700
S1 22,678 22,678 22,690 22,671
S2 22,663 22,663 22,687
S3 22,622 22,637 22,683
S4 22,581 22,596 22,672
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,735 23,590 22,887
R3 23,350 23,205 22,781
R2 22,965 22,965 22,746
R1 22,820 22,820 22,710 22,893
PP 22,580 22,580 22,580 22,616
S1 22,435 22,435 22,640 22,508
S2 22,195 22,195 22,605
S3 21,810 22,050 22,569
S4 21,425 21,665 22,463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,729 22,505 224 1.0% 77 0.3% 84% True False 168
10 22,729 22,184 545 2.4% 88 0.4% 94% True False 201
20 22,729 22,000 729 3.2% 86 0.4% 95% True False 123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 22,903
2.618 22,836
1.618 22,795
1.000 22,770
0.618 22,754
HIGH 22,729
0.618 22,713
0.500 22,709
0.382 22,704
LOW 22,688
0.618 22,663
1.000 22,647
1.618 22,622
2.618 22,581
4.250 22,514
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 22,709 22,681
PP 22,704 22,668
S1 22,699 22,656

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols