mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 22,592 22,724 132 0.6% 22,359
High 22,725 22,724 -1 0.0% 22,725
Low 22,582 22,669 87 0.4% 22,340
Close 22,725 22,675 -50 -0.2% 22,675
Range 143 55 -88 -61.5% 385
ATR 103 99 -3 -3.2% 0
Volume 205 64 -141 -68.8% 992
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,854 22,820 22,705
R3 22,799 22,765 22,690
R2 22,744 22,744 22,685
R1 22,710 22,710 22,680 22,700
PP 22,689 22,689 22,689 22,684
S1 22,655 22,655 22,670 22,645
S2 22,634 22,634 22,665
S3 22,579 22,600 22,660
S4 22,524 22,545 22,645
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,735 23,590 22,887
R3 23,350 23,205 22,781
R2 22,965 22,965 22,746
R1 22,820 22,820 22,710 22,893
PP 22,580 22,580 22,580 22,616
S1 22,435 22,435 22,640 22,508
S2 22,195 22,195 22,605
S3 21,810 22,050 22,569
S4 21,425 21,665 22,463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,725 22,340 385 1.7% 99 0.4% 87% False False 198
10 22,725 22,148 577 2.5% 101 0.4% 91% False False 208
20 22,725 21,859 866 3.8% 91 0.4% 94% False False 125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,958
2.618 22,868
1.618 22,813
1.000 22,779
0.618 22,758
HIGH 22,724
0.618 22,703
0.500 22,697
0.382 22,690
LOW 22,669
0.618 22,635
1.000 22,614
1.618 22,580
2.618 22,525
4.250 22,435
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 22,697 22,665
PP 22,689 22,655
S1 22,682 22,645

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols