mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary
Previous Current
04-Oct-2017 05-Oct-2017 Change Change % Previous Week
Open 22,580 22,592 12 0.1% 22,310
High 22,609 22,725 116 0.5% 22,323
Low 22,565 22,582 17 0.1% 22,148
Close 22,591 22,725 134 0.6% 22,323
Range 44 143 99 225.0% 175
ATR 99 103 3 3.1% 0
Volume 444 205 -239 -53.8% 1,088
Daily Pivots for day following 05-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,106 23,059 22,804
R3 22,963 22,916 22,764
R2 22,820 22,820 22,751
R1 22,773 22,773 22,738 22,797
PP 22,677 22,677 22,677 22,689
S1 22,630 22,630 22,712 22,654
S2 22,534 22,534 22,699
S3 22,391 22,487 22,686
S4 22,248 22,344 22,646
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,790 22,731 22,419
R3 22,615 22,556 22,371
R2 22,440 22,440 22,355
R1 22,381 22,381 22,339 22,411
PP 22,265 22,265 22,265 22,279
S1 22,206 22,206 22,307 22,236
S2 22,090 22,090 22,291
S3 21,915 22,031 22,275
S4 21,740 21,856 22,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,725 22,262 463 2.0% 100 0.4% 100% True False 191
10 22,725 22,148 577 2.5% 101 0.4% 100% True False 215
20 22,725 21,654 1,071 4.7% 93 0.4% 100% True False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,333
2.618 23,099
1.618 22,956
1.000 22,868
0.618 22,813
HIGH 22,725
0.618 22,670
0.500 22,654
0.382 22,637
LOW 22,582
0.618 22,494
1.000 22,439
1.618 22,351
2.618 22,208
4.250 21,974
Fisher Pivots for day following 05-Oct-2017
Pivot 1 day 3 day
R1 22,701 22,688
PP 22,677 22,652
S1 22,654 22,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.