mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 22,519 22,580 61 0.3% 22,310
High 22,604 22,609 5 0.0% 22,323
Low 22,505 22,565 60 0.3% 22,148
Close 22,588 22,591 3 0.0% 22,323
Range 99 44 -55 -55.6% 175
ATR 104 99 -4 -4.1% 0
Volume 98 444 346 353.1% 1,088
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,720 22,700 22,615
R3 22,676 22,656 22,603
R2 22,632 22,632 22,599
R1 22,612 22,612 22,595 22,622
PP 22,588 22,588 22,588 22,594
S1 22,568 22,568 22,587 22,578
S2 22,544 22,544 22,583
S3 22,500 22,524 22,579
S4 22,456 22,480 22,567
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,790 22,731 22,419
R3 22,615 22,556 22,371
R2 22,440 22,440 22,355
R1 22,381 22,381 22,339 22,411
PP 22,265 22,265 22,265 22,279
S1 22,206 22,206 22,307 22,236
S2 22,090 22,090 22,291
S3 21,915 22,031 22,275
S4 21,740 21,856 22,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,609 22,214 395 1.7% 91 0.4% 95% True False 309
10 22,609 22,148 461 2.0% 93 0.4% 96% True False 195
20 22,609 21,654 955 4.2% 89 0.4% 98% True False 113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 22,796
2.618 22,724
1.618 22,680
1.000 22,653
0.618 22,636
HIGH 22,609
0.618 22,592
0.500 22,587
0.382 22,582
LOW 22,565
0.618 22,538
1.000 22,521
1.618 22,494
2.618 22,450
4.250 22,378
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 22,590 22,552
PP 22,588 22,513
S1 22,587 22,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.