mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 22,350 22,280 -70 -0.3% 22,220
High 22,351 22,287 -64 -0.3% 22,353
Low 22,290 22,226 -64 -0.3% 22,200
Close 22,299 22,270 -29 -0.1% 22,270
Range 61 61 0 0.0% 153
ATR 98 96 -2 -1.8% 0
Volume 10 138 128 1,280.0% 271
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,444 22,418 22,304
R3 22,383 22,357 22,287
R2 22,322 22,322 22,281
R1 22,296 22,296 22,276 22,279
PP 22,261 22,261 22,261 22,252
S1 22,235 22,235 22,265 22,218
S2 22,200 22,200 22,259
S3 22,139 22,174 22,253
S4 22,078 22,113 22,237
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,733 22,655 22,354
R3 22,580 22,502 22,312
R2 22,427 22,427 22,298
R1 22,349 22,349 22,284 22,388
PP 22,274 22,274 22,274 22,294
S1 22,196 22,196 22,256 22,235
S2 22,121 22,121 22,242
S3 21,968 22,043 22,228
S4 21,815 21,890 22,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,353 22,200 153 0.7% 68 0.3% 46% False False 54
10 22,353 21,859 494 2.2% 81 0.4% 83% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Fibonacci Retracements and Extensions
4.250 22,546
2.618 22,447
1.618 22,386
1.000 22,348
0.618 22,325
HIGH 22,287
0.618 22,264
0.500 22,257
0.382 22,249
LOW 22,226
0.618 22,188
1.000 22,165
1.618 22,127
2.618 22,066
4.250 21,967
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 22,266 22,290
PP 22,261 22,283
S1 22,257 22,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.