ICE Russell 2000 Mini Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary Previous Current 18-Jan-2018 19-Jan-2018 Change Change % Previous Week Open 1,590.9 1,577.2 -13.7 -0.9% 1,594.3 High 1,592.1 1,601.5 9.4 0.6% 1,607.1 Low 1,574.4 1,572.5 -1.9 -0.1% 1,570.7 Close 1,575.3 1,598.9 23.6 1.5% 1,598.9 Range 17.7 29.0 11.3 63.8% 36.4 ATR 17.6 18.4 0.8 4.6% 0.0 Volume 17,550 17,533 -17 -0.1% 86,237
Daily Pivots for day following 19-Jan-2018 Classic Woodie Camarilla DeMark R4 1,678.0 1,667.5 1,614.8 R3 1,649.0 1,638.5 1,607.0 R2 1,620.0 1,620.0 1,604.3 R1 1,609.5 1,609.5 1,601.5 1,614.8 PP 1,591.0 1,591.0 1,591.0 1,593.5 S1 1,580.5 1,580.5 1,596.3 1,585.8 S2 1,562.0 1,562.0 1,593.5 S3 1,533.0 1,551.5 1,591.0 S4 1,504.0 1,522.5 1,583.0	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 1,701.5 1,686.5 1,619.0 R3 1,665.0 1,650.3 1,609.0 R2 1,628.8 1,628.8 1,605.5 R1 1,613.8 1,613.8 1,602.3 1,621.3 PP 1,592.3 1,592.3 1,592.3 1,596.0 S1 1,577.3 1,577.3 1,595.5 1,584.8 S2 1,555.8 1,555.8 1,592.3 S3 1,519.5 1,541.0 1,589.0 S4 1,483.0 1,504.5 1,579.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,607.1 1,570.7 36.4 2.3% 23.5 1.5% 77% False False 21,512 10 1,607.1 1,547.1 60.0 3.8% 20.3 1.3% 86% False False 19,466 20 1,607.1 1,529.7 77.4 4.8% 16.8 1.0% 89% False False 17,279 40 1,607.1 1,501.5 105.6 6.6% 17.3 1.1% 92% False False 14,074 60 1,607.1 1,455.0 152.1 9.5% 13.0 0.8% 95% False False 9,388 80 1,607.1 1,455.0 152.1 9.5% 11.0 0.7% 95% False False 7,042 100 1,607.1 1,388.7 218.4 13.7% 8.8 0.6% 96% False False 5,634
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.5 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,724.8 2.618 1,677.5 1.618 1,648.5 1.000 1,630.5 0.618 1,619.5 HIGH 1,601.5 0.618 1,590.5 0.500 1,587.0 0.382 1,583.5 LOW 1,572.5 0.618 1,554.5 1.000 1,543.5 1.618 1,525.5 2.618 1,496.5 4.250 1,449.3
Fisher Pivots for day following 19-Jan-2018 Pivot 1 day 3 day R1 1,595.0 1,595.0 PP 1,591.0 1,591.0 S1 1,587.0 1,587.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.