ICE Russell 2000 Mini Future March 2018


Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 1,542.6 1,540.7 -1.9 -0.1% 1,526.1
High 1,548.8 1,555.7 6.9 0.4% 1,542.7
Low 1,537.8 1,539.1 1.3 0.1% 1,505.3
Close 1,540.0 1,550.4 10.4 0.7% 1,536.8
Range 11.0 16.6 5.6 50.9% 37.4
ATR 17.1 17.1 0.0 -0.2% 0.0
Volume 17,546 15,746 -1,800 -10.3% 153,881
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,598.3 1,591.0 1,559.5
R3 1,581.5 1,574.3 1,555.0
R2 1,565.0 1,565.0 1,553.5
R1 1,557.8 1,557.8 1,552.0 1,561.3
PP 1,548.5 1,548.5 1,548.5 1,550.3
S1 1,541.0 1,541.0 1,549.0 1,544.8
S2 1,531.8 1,531.8 1,547.3
S3 1,515.3 1,524.5 1,545.8
S4 1,498.5 1,508.0 1,541.3
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,640.5 1,626.0 1,557.3
R3 1,603.0 1,588.8 1,547.0
R2 1,565.8 1,565.8 1,543.8
R1 1,551.3 1,551.3 1,540.3 1,558.5
PP 1,528.3 1,528.3 1,528.3 1,532.0
S1 1,513.8 1,513.8 1,533.3 1,521.0
S2 1,490.8 1,490.8 1,530.0
S3 1,453.5 1,476.5 1,526.5
S4 1,416.0 1,439.0 1,516.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,557.3 1,510.4 46.9 3.0% 20.3 1.3% 85% False False 21,899
10 1,557.3 1,505.3 52.0 3.4% 18.5 1.2% 87% False False 24,522
20 1,564.7 1,501.5 63.2 4.1% 18.0 1.2% 77% False False 12,533
40 1,564.7 1,455.0 109.7 7.1% 12.0 0.8% 87% False False 6,275
60 1,564.7 1,455.0 109.7 7.1% 8.8 0.6% 87% False False 4,185
80 1,564.7 1,396.3 168.4 10.9% 7.3 0.5% 92% False False 3,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,626.3
2.618 1,599.3
1.618 1,582.5
1.000 1,572.3
0.618 1,566.0
HIGH 1,555.8
0.618 1,549.3
0.500 1,547.5
0.382 1,545.5
LOW 1,539.0
0.618 1,528.8
1.000 1,522.5
1.618 1,512.3
2.618 1,495.8
4.250 1,468.5
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 1,549.5 1,549.3
PP 1,548.5 1,548.0
S1 1,547.5 1,546.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.