E-mini NASDAQ-100 Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 7,036.75 7,050.50 13.75 0.2% 7,099.25 High 7,076.75 7,059.25 -17.50 -0.2% 7,188.50 Low 7,003.25 7,031.00 27.75 0.4% 7,003.25 Close 7,046.50 7,052.61 6.11 0.1% 7,052.61 Range 73.50 28.25 -45.25 -61.6% 185.25 ATR 128.30 121.15 -7.15 -5.6% 0.00 Volume 56,177 3,381 -52,796 -94.0% 571,274
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 7,132.25 7,120.75 7,068.25 R3 7,104.00 7,092.50 7,060.50 R2 7,075.75 7,075.75 7,057.75 R1 7,064.25 7,064.25 7,055.25 7,070.00 PP 7,047.50 7,047.50 7,047.50 7,050.50 S1 7,036.00 7,036.00 7,050.00 7,041.75 S2 7,019.25 7,019.25 7,047.50 S3 6,991.00 7,007.75 7,044.75 S4 6,962.75 6,979.50 7,037.00	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 7,637.25 7,530.25 7,154.50 R3 7,452.00 7,345.00 7,103.50 R2 7,266.75 7,266.75 7,086.50 R1 7,159.75 7,159.75 7,069.50 7,120.50 PP 7,081.50 7,081.50 7,081.50 7,062.00 S1 6,974.50 6,974.50 7,035.75 6,935.25 S2 6,896.25 6,896.25 7,018.75 S3 6,711.00 6,789.25 7,001.75 S4 6,525.75 6,604.00 6,950.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,188.50 7,003.25 185.25 2.6% 85.00 1.2% 27% False False 114,254 10 7,188.50 6,742.50 446.00 6.3% 99.75 1.4% 70% False False 256,689 20 7,188.50 6,646.00 542.50 7.7% 117.50 1.7% 75% False False 371,319 40 7,188.50 6,164.00 1,024.50 14.5% 143.25 2.0% 87% False False 439,845 60 7,188.50 6,164.00 1,024.50 14.5% 116.50 1.7% 87% False False 376,679 80 7,188.50 6,164.00 1,024.50 14.5% 104.50 1.5% 87% False False 308,329 100 7,188.50 6,024.00 1,164.50 16.5% 96.00 1.4% 88% False False 246,826 120 7,188.50 5,853.25 1,335.25 18.9% 87.25 1.2% 90% False False 205,755
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 27.65 Narrowest range in 77 trading days	Fibonacci Retracements and Extensions 4.250 7,179.25 2.618 7,133.25 1.618 7,105.00 1.000 7,087.50 0.618 7,076.75 HIGH 7,059.25 0.618 7,048.50 0.500 7,045.00 0.382 7,041.75 LOW 7,031.00 0.618 7,013.50 1.000 7,002.75 1.618 6,985.25 2.618 6,957.00 4.250 6,911.00
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 7,050.00 7,052.00 PP 7,047.50 7,051.25 S1 7,045.00 7,050.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.