E-mini NASDAQ-100 Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary Previous Current 14-Mar-2018 15-Mar-2018 Change Change % Previous Week Open 7,039.50 7,036.75 -2.75 0.0% 6,795.75 High 7,098.00 7,076.75 -21.25 -0.3% 7,103.75 Low 7,012.25 7,003.25 -9.00 -0.1% 6,742.50 Close 7,033.50 7,046.50 13.00 0.2% 7,098.25 Range 85.75 73.50 -12.25 -14.3% 361.25 ATR 132.51 128.30 -4.22 -3.2% 0.00 Volume 117,327 56,177 -61,150 -52.1% 1,995,616
Daily Pivots for day following 15-Mar-2018 Classic Woodie Camarilla DeMark R4 7,262.75 7,228.00 7,087.00 R3 7,189.25 7,154.50 7,066.75 R2 7,115.75 7,115.75 7,060.00 R1 7,081.00 7,081.00 7,053.25 7,098.50 PP 7,042.25 7,042.25 7,042.25 7,050.75 S1 7,007.50 7,007.50 7,039.75 7,025.00 S2 6,968.75 6,968.75 7,033.00 S3 6,895.25 6,934.00 7,026.25 S4 6,821.75 6,860.50 7,006.00	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 8,065.25 7,943.00 7,297.00 R3 7,704.00 7,581.75 7,197.50 R2 7,342.75 7,342.75 7,164.50 R1 7,220.50 7,220.50 7,131.25 7,281.50 PP 6,981.50 6,981.50 6,981.50 7,012.00 S1 6,859.25 6,859.25 7,065.25 6,920.50 S2 6,620.25 6,620.25 7,032.00 S3 6,259.00 6,498.00 6,999.00 S4 5,897.75 6,136.75 6,899.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,188.50 6,963.00 225.50 3.2% 107.50 1.5% 37% False False 158,713 10 7,188.50 6,646.00 542.50 7.7% 114.75 1.6% 74% False False 319,974 20 7,188.50 6,646.00 542.50 7.7% 124.00 1.8% 74% False False 394,071 40 7,188.50 6,164.00 1,024.50 14.5% 143.50 2.0% 86% False False 447,623 60 7,188.50 6,164.00 1,024.50 14.5% 116.75 1.7% 86% False False 380,295 80 7,188.50 6,164.00 1,024.50 14.5% 104.75 1.5% 86% False False 308,294 100 7,188.50 6,024.00 1,164.50 16.5% 96.00 1.4% 88% False False 246,794 120 7,188.50 5,853.25 1,335.25 18.9% 87.25 1.2% 89% False False 205,732
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.73 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7,389.00 2.618 7,269.25 1.618 7,195.75 1.000 7,150.25 0.618 7,122.25 HIGH 7,076.75 0.618 7,048.75 0.500 7,040.00 0.382 7,031.25 LOW 7,003.25 0.618 6,957.75 1.000 6,929.75 1.618 6,884.25 2.618 6,810.75 4.250 6,691.00
Fisher Pivots for day following 15-Mar-2018 Pivot 1 day 3 day R1 7,044.25 7,096.00 PP 7,042.25 7,079.50 S1 7,040.00 7,063.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.