E-mini NASDAQ-100 Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary Previous Current 12-Mar-2018 13-Mar-2018 Change Change % Previous Week Open 7,099.25 7,136.75 37.50 0.5% 6,795.75 High 7,158.75 7,188.50 29.75 0.4% 7,103.75 Low 7,084.00 7,025.75 -58.25 -0.8% 6,742.50 Close 7,139.50 7,058.25 -81.25 -1.1% 7,098.25 Range 74.75 162.75 88.00 117.7% 361.25 ATR 134.06 136.11 2.05 1.5% 0.00 Volume 185,865 208,524 22,659 12.2% 1,995,616
Daily Pivots for day following 13-Mar-2018 Classic Woodie Camarilla DeMark R4 7,579.00 7,481.50 7,147.75 R3 7,416.25 7,318.75 7,103.00 R2 7,253.50 7,253.50 7,088.00 R1 7,156.00 7,156.00 7,073.25 7,123.50 PP 7,090.75 7,090.75 7,090.75 7,074.50 S1 6,993.25 6,993.25 7,043.25 6,960.50 S2 6,928.00 6,928.00 7,028.50 S3 6,765.25 6,830.50 7,013.50 S4 6,602.50 6,667.75 6,968.75	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 8,065.25 7,943.00 7,297.00 R3 7,704.00 7,581.75 7,197.50 R2 7,342.75 7,342.75 7,164.50 R1 7,220.50 7,220.50 7,131.25 7,281.50 PP 6,981.50 6,981.50 6,981.50 7,012.00 S1 6,859.25 6,859.25 7,065.25 6,920.50 S2 6,620.25 6,620.25 7,032.00 S3 6,259.00 6,498.00 6,999.00 S4 5,897.75 6,136.75 6,899.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,188.50 6,798.25 390.25 5.5% 116.25 1.6% 67% True False 301,382 10 7,188.50 6,646.00 542.50 7.7% 131.00 1.9% 76% True False 428,180 20 7,188.50 6,455.00 733.50 10.4% 133.00 1.9% 82% True False 428,627 40 7,188.50 6,164.00 1,024.50 14.5% 144.75 2.0% 87% True False 465,134 60 7,188.50 6,164.00 1,024.50 14.5% 116.50 1.7% 87% True False 387,097 80 7,188.50 6,164.00 1,024.50 14.5% 104.75 1.5% 87% True False 306,150 100 7,188.50 6,024.00 1,164.50 16.5% 95.25 1.4% 89% True False 245,066 120 7,188.50 5,853.25 1,335.25 18.9% 87.00 1.2% 90% True False 204,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.18 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 7,880.25 2.618 7,614.50 1.618 7,451.75 1.000 7,351.25 0.618 7,289.00 HIGH 7,188.50 0.618 7,126.25 0.500 7,107.00 0.382 7,088.00 LOW 7,025.75 0.618 6,925.25 1.000 6,863.00 1.618 6,762.50 2.618 6,599.75 4.250 6,334.00
Fisher Pivots for day following 13-Mar-2018 Pivot 1 day 3 day R1 7,107.00 7,075.75 PP 7,090.75 7,070.00 S1 7,074.50 7,064.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.