E-mini NASDAQ-100 Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary Previous Current 25-Jan-2018 26-Jan-2018 Change Change % Previous Week Open 6,933.50 6,938.00 4.50 0.1% 6,830.75 High 6,987.25 7,034.50 47.25 0.7% 7,034.50 Low 6,902.00 6,934.25 32.25 0.5% 6,824.25 Close 6,931.50 7,030.25 98.75 1.4% 7,030.25 Range 85.25 100.25 15.00 17.6% 210.25 ATR 72.56 74.73 2.17 3.0% 0.00 Volume 415,464 326,274 -89,190 -21.5% 1,867,091
Daily Pivots for day following 26-Jan-2018 Classic Woodie Camarilla DeMark R4 7,300.50 7,265.50 7,085.50 R3 7,200.25 7,165.25 7,057.75 R2 7,100.00 7,100.00 7,048.75 R1 7,065.00 7,065.00 7,039.50 7,082.50 PP 6,999.75 6,999.75 6,999.75 7,008.50 S1 6,964.75 6,964.75 7,021.00 6,982.25 S2 6,899.50 6,899.50 7,011.75 S3 6,799.25 6,864.50 7,002.75 S4 6,699.00 6,764.25 6,975.00	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 7,593.75 7,522.25 7,146.00 R3 7,383.50 7,312.00 7,088.00 R2 7,173.25 7,173.25 7,068.75 R1 7,101.75 7,101.75 7,049.50 7,137.50 PP 6,963.00 6,963.00 6,963.00 6,981.00 S1 6,891.50 6,891.50 7,011.00 6,927.25 S2 6,752.75 6,752.75 6,991.75 S3 6,542.50 6,681.25 6,972.50 S4 6,332.25 6,471.00 6,914.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,034.50 6,824.25 210.25 3.0% 96.00 1.4% 98% True False 373,418 10 7,034.50 6,703.25 331.25 4.7% 85.75 1.2% 99% True False 366,859 20 7,034.50 6,383.25 651.25 9.3% 74.50 1.1% 99% True False 299,469 40 7,034.50 6,250.00 784.50 11.2% 73.50 1.0% 99% True False 231,380 60 7,034.50 6,206.00 828.50 11.8% 66.25 0.9% 99% True False 154,578 80 7,034.50 5,990.75 1,043.75 14.8% 61.25 0.9% 100% True False 116,053 100 7,034.50 5,853.25 1,181.25 16.8% 59.25 0.8% 100% True False 92,910
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.70 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,460.50 2.618 7,297.00 1.618 7,196.75 1.000 7,134.75 0.618 7,096.50 HIGH 7,034.50 0.618 6,996.25 0.500 6,984.50 0.382 6,972.50 LOW 6,934.25 0.618 6,872.25 1.000 6,834.00 1.618 6,772.00 2.618 6,671.75 4.250 6,508.25
Fisher Pivots for day following 26-Jan-2018 Pivot 1 day 3 day R1 7,015.00 7,007.25 PP 6,999.75 6,984.25 S1 6,984.50 6,961.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.