| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2017 |
04-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
6,374.00 |
6,371.75 |
-2.25 |
0.0% |
6,433.50 |
| High |
6,386.75 |
6,418.50 |
31.75 |
0.5% |
6,446.50 |
| Low |
6,264.50 |
6,269.25 |
4.75 |
0.1% |
6,264.50 |
| Close |
6,364.00 |
6,283.50 |
-80.50 |
-1.3% |
6,364.00 |
| Range |
122.25 |
149.25 |
27.00 |
22.1% |
182.00 |
| ATR |
63.71 |
69.82 |
6.11 |
9.6% |
0.00 |
| Volume |
7,088 |
9,585 |
2,497 |
35.2% |
20,543 |
|
| Daily Pivots for day following 04-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,771.50 |
6,676.75 |
6,365.50 |
|
| R3 |
6,622.25 |
6,527.50 |
6,324.50 |
|
| R2 |
6,473.00 |
6,473.00 |
6,310.75 |
|
| R1 |
6,378.25 |
6,378.25 |
6,297.25 |
6,351.00 |
| PP |
6,323.75 |
6,323.75 |
6,323.75 |
6,310.00 |
| S1 |
6,229.00 |
6,229.00 |
6,269.75 |
6,201.75 |
| S2 |
6,174.50 |
6,174.50 |
6,256.25 |
|
| S3 |
6,025.25 |
6,079.75 |
6,242.50 |
|
| S4 |
5,876.00 |
5,930.50 |
6,201.50 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,904.25 |
6,816.25 |
6,464.00 |
|
| R3 |
6,722.25 |
6,634.25 |
6,414.00 |
|
| R2 |
6,540.25 |
6,540.25 |
6,397.25 |
|
| R1 |
6,452.25 |
6,452.25 |
6,380.75 |
6,405.25 |
| PP |
6,358.25 |
6,358.25 |
6,358.25 |
6,335.00 |
| S1 |
6,270.25 |
6,270.25 |
6,347.25 |
6,223.25 |
| S2 |
6,176.25 |
6,176.25 |
6,330.75 |
|
| S3 |
5,994.25 |
6,088.25 |
6,314.00 |
|
| S4 |
5,812.25 |
5,906.25 |
6,264.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,446.50 |
6,264.50 |
182.00 |
2.9% |
108.75 |
1.7% |
10% |
False |
False |
5,737 |
| 10 |
6,446.50 |
6,264.50 |
182.00 |
2.9% |
74.25 |
1.2% |
10% |
False |
False |
3,385 |
| 20 |
6,446.50 |
6,247.00 |
199.50 |
3.2% |
65.50 |
1.0% |
18% |
False |
False |
2,074 |
| 40 |
6,446.50 |
6,024.00 |
422.50 |
6.7% |
57.75 |
0.9% |
61% |
False |
False |
1,322 |
| 60 |
6,446.50 |
5,853.25 |
593.25 |
9.4% |
54.50 |
0.9% |
73% |
False |
False |
1,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,052.75 |
|
2.618 |
6,809.25 |
|
1.618 |
6,660.00 |
|
1.000 |
6,567.75 |
|
0.618 |
6,510.75 |
|
HIGH |
6,418.50 |
|
0.618 |
6,361.50 |
|
0.500 |
6,344.00 |
|
0.382 |
6,326.25 |
|
LOW |
6,269.25 |
|
0.618 |
6,177.00 |
|
1.000 |
6,120.00 |
|
1.618 |
6,027.75 |
|
2.618 |
5,878.50 |
|
4.250 |
5,635.00 |
|
|