NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 21,465 21,575 110 0.5% 21,115
High 21,680 21,575 -105 -0.5% 21,805
Low 21,295 21,575 280 1.3% 20,845
Close 21,660 21,575 -85 -0.4% 21,575
Range 385 0 -385 -100.0% 960
ATR 505 475 -30 -5.9% 0
Volume 4,552 0 -4,552 -100.0% 115,744
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 21,576 21,576 21,576
R3 21,576 21,576 21,576
R2 21,576 21,576 21,576
R1 21,576 21,576 21,576 21,576
PP 21,576 21,576 21,576 21,576
S1 21,576 21,576 21,576 21,576
S2 21,576 21,576 21,576
S3 21,576 21,576 21,576
S4 21,576 21,576 21,576
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,289 23,892 22,104
R3 23,329 22,932 21,840
R2 22,369 22,369 21,752
R1 21,972 21,972 21,664 22,170
PP 21,409 21,409 21,409 21,508
S1 21,012 21,012 21,488 21,210
S2 20,449 20,449 21,400
S3 19,489 20,052 21,312
S4 18,529 19,092 21,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,805 20,845 960 4.4% 345 1.6% 76% False False 23,148
10 22,510 20,690 1,820 8.4% 446 2.1% 49% False False 22,998
20 22,510 20,565 1,945 9.0% 474 2.2% 52% False False 22,877
40 24,200 20,565 3,635 16.8% 488 2.3% 28% False False 24,520
60 24,200 20,565 3,635 16.8% 408 1.9% 28% False False 19,530
80 24,200 20,565 3,635 16.8% 399 1.8% 28% False False 15,950
100 24,200 20,565 3,635 16.8% 377 1.7% 28% False False 12,767
120 24,200 19,995 4,205 19.5% 333 1.5% 38% False False 10,640
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 21,576
2.618 21,576
1.618 21,576
1.000 21,576
0.618 21,576
HIGH 21,576
0.618 21,576
0.500 21,576
0.382 21,576
LOW 21,576
0.618 21,576
1.000 21,576
1.618 21,576
2.618 21,576
4.250 21,576
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 21,576 21,529
PP 21,576 21,482
S1 21,576 21,435

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols