NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary Previous Current 07-Mar-2018 08-Mar-2018 Change Change % Previous Week Open 21,495 21,465 -30 -0.1% 22,075 High 21,495 21,680 185 0.9% 22,510 Low 21,190 21,295 105 0.5% 20,690 Close 21,450 21,660 210 1.0% 21,125 Range 305 385 80 26.2% 1,820 ATR 514 505 -9 -1.8% 0 Volume 38,365 4,552 -33,813 -88.1% 114,242
Daily Pivots for day following 08-Mar-2018 Classic Woodie Camarilla DeMark R4 22,700 22,565 21,872 R3 22,315 22,180 21,766 R2 21,930 21,930 21,731 R1 21,795 21,795 21,695 21,863 PP 21,545 21,545 21,545 21,579 S1 21,410 21,410 21,625 21,478 S2 21,160 21,160 21,590 S3 20,775 21,025 21,554 S4 20,390 20,640 21,448	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 26,902 25,833 22,126 R3 25,082 24,013 21,626 R2 23,262 23,262 21,459 R1 22,193 22,193 21,292 21,818 PP 21,442 21,442 21,442 21,254 S1 20,373 20,373 20,958 19,998 S2 19,622 19,622 20,791 S3 17,802 18,553 20,625 S4 15,982 16,733 20,124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,805 20,690 1,115 5.1% 461 2.1% 87% False False 29,114 10 22,510 20,690 1,820 8.4% 481 2.2% 53% False False 24,168 20 22,510 20,565 1,945 9.0% 520 2.4% 56% False False 25,232 40 24,200 20,565 3,635 16.8% 495 2.3% 30% False False 24,946 60 24,200 20,565 3,635 16.8% 413 1.9% 30% False False 19,664 80 24,200 20,565 3,635 16.8% 404 1.9% 30% False False 15,951 100 24,200 20,565 3,635 16.8% 380 1.8% 30% False False 12,767 120 24,200 19,710 4,490 20.7% 335 1.5% 43% False False 10,640
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,316 2.618 22,688 1.618 22,303 1.000 22,065 0.618 21,918 HIGH 21,680 0.618 21,533 0.500 21,488 0.382 21,442 LOW 21,295 0.618 21,057 1.000 20,910 1.618 20,672 2.618 20,287 4.250 19,659
Fisher Pivots for day following 08-Mar-2018 Pivot 1 day 3 day R1 21,603 21,606 PP 21,545 21,552 S1 21,488 21,498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.