NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 21,430 21,495 65 0.3% 22,075
High 21,805 21,495 -310 -1.4% 22,510
Low 21,390 21,190 -200 -0.9% 20,690
Close 21,635 21,450 -185 -0.9% 21,125
Range 415 305 -110 -26.5% 1,820
ATR 519 514 -5 -1.0% 0
Volume 33,468 38,365 4,897 14.6% 114,242
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,293 22,177 21,618
R3 21,988 21,872 21,534
R2 21,683 21,683 21,506
R1 21,567 21,567 21,478 21,473
PP 21,378 21,378 21,378 21,331
S1 21,262 21,262 21,422 21,168
S2 21,073 21,073 21,394
S3 20,768 20,957 21,366
S4 20,463 20,652 21,282
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,902 25,833 22,126
R3 25,082 24,013 21,626
R2 23,262 23,262 21,459
R1 22,193 22,193 21,292 21,818
PP 21,442 21,442 21,442 21,254
S1 20,373 20,373 20,958 19,998
S2 19,622 19,622 20,791
S3 17,802 18,553 20,625
S4 15,982 16,733 20,124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,970 20,690 1,280 6.0% 571 2.7% 59% False False 35,530
10 22,510 20,690 1,820 8.5% 476 2.2% 42% False False 25,745
20 22,510 20,565 1,945 9.1% 545 2.5% 46% False False 27,421
40 24,200 20,565 3,635 16.9% 491 2.3% 24% False False 25,177
60 24,200 20,565 3,635 16.9% 412 1.9% 24% False False 19,800
80 24,200 20,565 3,635 16.9% 412 1.9% 24% False False 15,896
100 24,200 20,565 3,635 16.9% 377 1.8% 24% False False 12,722
120 24,200 19,710 4,490 20.9% 333 1.5% 39% False False 10,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 22,791
2.618 22,294
1.618 21,989
1.000 21,800
0.618 21,684
HIGH 21,495
0.618 21,379
0.500 21,343
0.382 21,307
LOW 21,190
0.618 21,002
1.000 20,885
1.618 20,697
2.618 20,392
4.250 19,894
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 21,414 21,408
PP 21,378 21,367
S1 21,343 21,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.