NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 21,115 21,430 315 1.5% 22,075
High 21,465 21,805 340 1.6% 22,510
Low 20,845 21,390 545 2.6% 20,690
Close 21,415 21,635 220 1.0% 21,125
Range 620 415 -205 -33.1% 1,820
ATR 527 519 -8 -1.5% 0
Volume 39,359 33,468 -5,891 -15.0% 114,242
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,855 22,660 21,863
R3 22,440 22,245 21,749
R2 22,025 22,025 21,711
R1 21,830 21,830 21,673 21,928
PP 21,610 21,610 21,610 21,659
S1 21,415 21,415 21,597 21,513
S2 21,195 21,195 21,559
S3 20,780 21,000 21,521
S4 20,365 20,585 21,407
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,902 25,833 22,126
R3 25,082 24,013 21,626
R2 23,262 23,262 21,459
R1 22,193 22,193 21,292 21,818
PP 21,442 21,442 21,442 21,254
S1 20,373 20,373 20,958 19,998
S2 19,622 19,622 20,791
S3 17,802 18,553 20,625
S4 15,982 16,733 20,124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,380 20,690 1,690 7.8% 610 2.8% 56% False False 31,445
10 22,510 20,690 1,820 8.4% 484 2.2% 52% False False 23,847
20 22,510 20,565 1,945 9.0% 592 2.7% 55% False False 29,783
40 24,200 20,565 3,635 16.8% 488 2.3% 29% False False 24,601
60 24,200 20,565 3,635 16.8% 414 1.9% 29% False False 19,433
80 24,200 20,565 3,635 16.8% 411 1.9% 29% False False 15,418
100 24,200 20,565 3,635 16.8% 376 1.7% 29% False False 12,338
120 24,200 19,710 4,490 20.8% 331 1.5% 43% False False 10,282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,569
2.618 22,892
1.618 22,477
1.000 22,220
0.618 22,062
HIGH 21,805
0.618 21,647
0.500 21,598
0.382 21,549
LOW 21,390
0.618 21,134
1.000 20,975
1.618 20,719
2.618 20,304
4.250 19,626
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 21,623 21,506
PP 21,610 21,377
S1 21,598 21,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.