NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 21,135 21,115 -20 -0.1% 22,075
High 21,270 21,465 195 0.9% 22,510
Low 20,690 20,845 155 0.7% 20,690
Close 21,125 21,415 290 1.4% 21,125
Range 580 620 40 6.9% 1,820
ATR 520 527 7 1.4% 0
Volume 29,828 39,359 9,531 32.0% 114,242
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 23,102 22,878 21,756
R3 22,482 22,258 21,586
R2 21,862 21,862 21,529
R1 21,638 21,638 21,472 21,750
PP 21,242 21,242 21,242 21,298
S1 21,018 21,018 21,358 21,130
S2 20,622 20,622 21,301
S3 20,002 20,398 21,245
S4 19,382 19,778 21,074
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,902 25,833 22,126
R3 25,082 24,013 21,626
R2 23,262 23,262 21,459
R1 22,193 22,193 21,292 21,818
PP 21,442 21,442 21,442 21,254
S1 20,373 20,373 20,958 19,998
S2 19,622 19,622 20,791
S3 17,802 18,553 20,625
S4 15,982 16,733 20,124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,510 20,690 1,820 8.5% 594 2.8% 40% False False 27,745
10 22,510 20,690 1,820 8.5% 477 2.2% 40% False False 22,947
20 22,995 20,565 2,430 11.3% 653 3.0% 35% False False 30,362
40 24,200 20,565 3,635 17.0% 485 2.3% 23% False False 24,054
60 24,200 20,565 3,635 17.0% 415 1.9% 23% False False 19,151
80 24,200 20,565 3,635 17.0% 412 1.9% 23% False False 15,001
100 24,200 20,565 3,635 17.0% 373 1.7% 23% False False 12,004
120 24,200 19,710 4,490 21.0% 328 1.5% 38% False False 10,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,100
2.618 23,088
1.618 22,468
1.000 22,085
0.618 21,848
HIGH 21,465
0.618 21,228
0.500 21,155
0.382 21,082
LOW 20,845
0.618 20,462
1.000 20,225
1.618 19,842
2.618 19,222
4.250 18,210
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 21,328 21,387
PP 21,242 21,358
S1 21,155 21,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.