NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 21,910 21,135 -775 -3.5% 22,075
High 21,970 21,270 -700 -3.2% 22,510
Low 21,035 20,690 -345 -1.6% 20,690
Close 21,120 21,125 5 0.0% 21,125
Range 935 580 -355 -38.0% 1,820
ATR 515 520 5 0.9% 0
Volume 36,633 29,828 -6,805 -18.6% 114,242
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,768 22,527 21,444
R3 22,188 21,947 21,285
R2 21,608 21,608 21,231
R1 21,367 21,367 21,178 21,198
PP 21,028 21,028 21,028 20,944
S1 20,787 20,787 21,072 20,618
S2 20,448 20,448 21,019
S3 19,868 20,207 20,966
S4 19,288 19,627 20,806
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,902 25,833 22,126
R3 25,082 24,013 21,626
R2 23,262 23,262 21,459
R1 22,193 22,193 21,292 21,818
PP 21,442 21,442 21,442 21,254
S1 20,373 20,373 20,958 19,998
S2 19,622 19,622 20,791
S3 17,802 18,553 20,625
S4 15,982 16,733 20,124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,510 20,690 1,820 8.6% 546 2.6% 24% False True 22,848
10 22,510 20,690 1,820 8.6% 457 2.2% 24% False True 20,904
20 23,390 20,565 2,825 13.4% 644 3.0% 20% False False 29,668
40 24,200 20,565 3,635 17.2% 484 2.3% 15% False False 23,481
60 24,200 20,565 3,635 17.2% 408 1.9% 15% False False 18,809
80 24,200 20,565 3,635 17.2% 407 1.9% 15% False False 14,510
100 24,200 20,565 3,635 17.2% 367 1.7% 15% False False 11,610
120 24,200 19,610 4,590 21.7% 323 1.5% 33% False False 9,675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,735
2.618 22,789
1.618 22,209
1.000 21,850
0.618 21,629
HIGH 21,270
0.618 21,049
0.500 20,980
0.382 20,912
LOW 20,690
0.618 20,332
1.000 20,110
1.618 19,752
2.618 19,172
4.250 18,225
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 21,077 21,535
PP 21,028 21,398
S1 20,980 21,262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.